BCHBEAR Coin Values BCHBEAR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $0.0001510 | $0.0001770 | $0.0001820 | $0.0001510 |
2022-05-17 | $0.0001770 | $0.0001540 | $0.0001790 | $0.0001460 |
2022-05-18 | $0.0001540 | $0.0001970 | $0.0001970 | $0.0001540 |
2022-05-19 | $0.0001970 | $0.0001690 | $0.0002150 | $0.0001660 |
2022-05-20 | $0.0001690 | $0.0001660 | $0.0001690 | $0.0001660 |
2022-05-21 | $0.0001770 | $0.0001770 | $0.0001940 | $0.0001690 |
2022-05-22 | $0.0001770 | $0.0001540 | $0.0001790 | $0.0001480 |
2022-05-23 | $0.0001540 | $0.0001740 | $0.0001790 | $0.0001360 |
2022-05-24 | $0.0001740 | $0.0001610 | $0.0001970 | $0.0001600 |
2022-05-25 | $0.0001610 | $0.0001740 | $0.0001770 | $0.0001560 |
2022-05-26 | $0.0001740 | $0.0001850 | $0.0002200 | $0.0001730 |
2022-05-27 | $0.0001850 | $0.0002270 | $0.0002360 | $0.0001850 |
2022-05-28 | $0.0002220 | $0.0002150 | $0.0002230 | $0.0002060 |
2022-05-29 | $0.0002270 | $0.0001820 | $0.0002270 | $0.0001820 |
2022-05-30 | $0.0001820 | $0.0001480 | $0.0001840 | $0.0001480 |
2022-05-31 | $0.0001480 | $0.0001360 | $0.0001480 | $0.0001360 |
2022-06-01 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001200 |
2022-06-02 | $0.0001690 | $0.0001520 | $0.0001750 | $0.0001520 |
2022-06-03 | $0.0001520 | $0.0001750 | $0.0001750 | $0.0001520 |
2022-06-04 | $0.0001750 | $0.0001570 | $0.0001760 | $0.0001570 |
2022-06-05 | $0.0001570 | $0.0001680 | $0.0001820 | $0.0001570 |
2022-06-06 | $0.0001680 | $0.0001690 | $0.0001700 | $0.0001550 |
2022-06-07 | $0.0001690 | $0.0001590 | $0.0001860 | $0.0001500 |
2022-06-08 | $0.0001660 | $0.0001760 | $0.0001820 | $0.0001610 |
2022-06-09 | $0.0001590 | $0.0001950 | $0.0001950 | $0.0001590 |
2022-06-10 | $0.0001950 | $0.0002170 | $0.0002170 | $0.0001950 |
2022-06-11 | $0.0002170 | $0.0002510 | $0.0002510 | $0.0001980 |
2022-06-12 | $0.0002510 | $0.0002990 | $0.0002990 | $0.0002510 |
2022-06-13 | $0.0002990 | $0.0004150 | $0.0004520 | $0.0002960 |
2022-06-14 | $0.0004150 | $0.0004020 | $0.0005190 | $0.0003730 |
2022-06-15 | $0.0004020 | $0.0003980 | $0.0005380 | $0.0003980 |
2022-06-16 | $0.0003980 | $0.0005600 | $0.0005600 | $0.0003980 |
2022-06-17 | $0.0005600 | $0.0003750 | $0.0005600 | $0.0003710 |
2022-06-18 | $0.0003750 | $0.0003570 | $0.0003750 | $0.0003140 |
2022-06-19 | $0.0003570 | $0.0003210 | $0.0004240 | $0.0003080 |
2022-06-20 | $0.0003210 | $0.0003380 | $0.0003400 | $0.0003050 |
2022-06-21 | $0.0003380 | $0.0003240 | $0.0003530 | $0.0003080 |
2022-06-22 | $0.0003240 | $0.0003660 | $0.0003910 | $0.0003240 |
2022-06-23 | $0.0003660 | $0.0003340 | $0.0003660 | $0.0003330 |
2022-06-24 | $0.0003340 | $0.0003120 | $0.0003470 | $0.0002910 |
2022-06-25 | $0.0003120 | $0.0003750 | $0.0003900 | $0.0003120 |
2022-06-26 | $0.0003750 | $0.0003600 | $0.0003750 | $0.0003280 |
2022-06-27 | $0.0003600 | $0.0003780 | $0.0003850 | $0.0003460 |
2022-06-28 | $0.0003780 | $0.0004640 | $0.0004700 | $0.0003780 |
2022-06-29 | $0.0004640 | $0.0004380 | $0.0004740 | $0.0004100 |
2022-06-30 | $0.0004380 | $0.0005020 | $0.0005100 | $0.0004380 |
2022-07-01 | $0.0005020 | $0.0004990 | $0.0005020 | $0.0004170 |
2022-07-02 | $0.0004990 | $0.0004010 | $0.0004990 | $0.0004010 |
2022-07-03 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0003880 |
2022-07-04 | $0.0004050 | $0.0003850 | $0.0004050 | $0.0003580 |
2022-07-05 | $0.0003850 | $0.0003980 | $0.0004220 | $0.0003560 |
2022-07-06 | $0.0003980 | $0.0003620 | $0.0003980 | $0.0003620 |
2022-07-07 | $0.0003620 | $0.0003280 | $0.0003780 | $0.0003280 |
2022-07-08 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0002880 |
2022-07-09 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003200 |
2022-07-10 | $0.0003100 | $0.0003420 | $0.0003530 | $0.0003070 |
2022-07-11 | $0.0003200 | $0.0004010 | $0.0004010 | $0.0003200 |
2022-07-12 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0003910 |
2022-07-13 | $0.0004070 | $0.0004090 | $0.0004160 | $0.0003990 |
2022-07-14 | $0.0004090 | $0.0003510 | $0.0004090 | $0.0003510 |
2022-07-15 | $0.0003510 | $0.0003270 | $0.0003540 | $0.0003270 |
2022-07-16 | $0.0003270 | $0.0002920 | $0.0003270 | $0.0002810 |
2022-07-17 | $0.0002920 | $0.0002700 | $0.0002920 | $0.0002490 |
2022-07-18 | $0.0002700 | $0.0002450 | $0.0002700 | $0.0002150 |
2022-07-19 | $0.0002450 | $0.0001660 | $0.0002450 | $0.0001660 |
2022-07-20 | $0.0001660 | $0.0001730 | $0.0001790 | $0.0001600 |
2022-07-21 | $0.0001730 | $0.0001910 | $0.0002090 | $0.0001730 |
2022-07-22 | $0.0001910 | $0.0001840 | $0.0001980 | $0.0001600 |
2022-07-23 | $0.0001840 | $0.0001890 | $0.0002030 | $0.0001680 |
2022-07-24 | $0.0001890 | $0.0001400 | $0.0001890 | $0.0001400 |
2022-07-25 | $0.0001400 | $0.0001720 | $0.0001720 | $0.0001400 |
2022-07-26 | $0.0001720 | $0.0001820 | $0.0002070 | $0.0001720 |
2022-07-27 | $0.0001820 | $0.0001440 | $0.0001910 | $0.0001440 |
2022-07-28 | $0.0001440 | $0.0000710 | $0.0001440 | $0.0000670 |
2022-07-29 | $0.0000710 | $0.0000760 | $0.0000820 | $0.0000600 |
2022-07-30 | $0.0000760 | $0.0000850 | $0.0000880 | $0.0000720 |
2022-07-31 | $0.0000850 | $0.0000940 | $0.0000950 | $0.0000760 |
2022-08-01 | $0.0000940 | $0.0000970 | $0.0001040 | $0.0000900 |
2022-08-02 | $0.0000970 | $0.0001080 | $0.0001180 | $0.0000970 |
2022-08-03 | $0.0001080 | $0.0000890 | $0.0001140 | $0.0000840 |
2022-08-04 | $0.0000890 | $0.0000970 | $0.0001030 | $0.0000890 |
2022-08-05 | $0.0000970 | $0.0000800 | $0.0000970 | $0.0000800 |
2022-08-06 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000800 |
2022-08-07 | $0.0000810 | $0.0000810 | $0.0000870 | $0.0000810 |
2022-08-08 | $0.0000810 | $0.0000740 | $0.0000810 | $0.0000730 |
2022-08-09 | $0.0000740 | $0.0000920 | $0.0000930 | $0.0000740 |
2022-08-10 | $0.0000920 | $0.0000740 | $0.0000970 | $0.0000730 |
2022-08-11 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000700 |
2022-08-12 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000740 |
2022-08-13 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000670 |
2022-08-14 | $0.0000700 | $0.0000770 | $0.0000790 | $0.0000680 |
2022-08-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
2022-08-16 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000820 |
2022-08-17 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000660 |
2022-08-18 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000890 |
2022-08-19 | $0.0000990 | $0.0001250 | $0.0001250 | $0.0000990 |
2022-08-20 | $0.0001250 | $0.0001180 | $0.0001260 | $0.0001160 |
2022-08-21 | $0.0001180 | $0.0001180 | $0.0001230 | $0.0001180 |
2022-08-22 | $0.0001180 | $0.0001070 | $0.0001180 | $0.0001070 |
2022-08-23 | $0.0001140 | $0.0000730 | $0.0001140 | $0.0000720 |
2022-08-24 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000730 |
2022-08-25 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000760 |
2022-08-26 | $0.0000840 | $0.0000980 | $0.0000980 | $0.0000830 |
2022-08-27 | $0.0000980 | $0.0001110 | $0.0001120 | $0.0000980 |
2022-08-28 | $0.0001110 | $0.0001070 | $0.0001110 | $0.0000920 |
2022-08-29 | $0.0001070 | $0.0000940 | $0.0001130 | $0.0000940 |
2022-08-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-08-31 | $0.0000980 | $0.0001060 | $0.0001080 | $0.0000980 |
2022-09-01 | $0.0001060 | $0.0001010 | $0.0001120 | $0.0001010 |
2022-09-02 | $0.0001010 | $0.0001010 | $0.0001060 | $0.0000950 |
2022-09-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-09-04 | $0.0000980 | $0.0000970 | $0.0001020 | $0.0000960 |
2022-09-05 | $0.0000970 | $0.0000780 | $0.0000990 | $0.0000780 |
2022-09-06 | $0.0000780 | $0.0001030 | $0.0001040 | $0.0000750 |
2022-09-07 | $0.0001030 | $0.0001030 | $0.0001060 | $0.0001000 |
2022-09-08 | $0.0000880 | $0.0000670 | $0.0000880 | $0.0000630 |
2022-09-09 | $0.0000670 | $0.0000570 | $0.0000670 | $0.0000500 |
2022-09-10 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000520 |
2022-09-11 | $0.0000550 | $0.0000570 | $0.0000590 | $0.0000550 |
2022-09-12 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000570 |
2022-09-13 | $0.0000590 | $0.0000750 | $0.0000770 | $0.0000560 |
2022-09-14 | $0.0000750 | $0.0000760 | $0.0000770 | $0.0000710 |
2022-09-15 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000660 |
2022-09-16 | $0.0000740 | $0.0000700 | $0.0000760 | $0.0000690 |
2022-09-17 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000640 |
2022-09-18 | $0.0000660 | $0.0000760 | $0.0000770 | $0.0000660 |
2022-09-19 | $0.0000760 | $0.0000910 | $0.0000910 | $0.0000760 |
2022-09-20 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000760 |
2022-09-21 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000680 |
2022-09-22 | $0.0000880 | $0.0000680 | $0.0000880 | $0.0000680 |
2022-09-23 | $0.0000680 | $0.0000670 | $0.0000740 | $0.0000650 |
2022-09-24 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000600 |
2022-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2022-09-26 | $0.0000710 | $0.0000680 | $0.0000740 | $0.0000680 |
2022-09-27 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000660 |
2022-09-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2022-09-29 | $0.0000710 | $0.0000670 | $0.0000720 | $0.0000670 |
2022-09-30 | $0.0000670 | $0.0000580 | $0.0000670 | $0.0000530 |
2022-10-01 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000580 |
2022-10-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-10-03 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000630 |
2022-10-04 | $0.0000640 | $0.0000550 | $0.0000640 | $0.0000550 |
2022-10-05 | $0.0000550 | $0.0000530 | $0.0000580 | $0.0000530 |
2022-10-06 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000530 |
2022-10-07 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000560 |
2022-10-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000600 |
2022-10-09 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000600 |
2022-10-10 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000600 |
2022-10-11 | $0.0000690 | $0.0000680 | $0.0000720 | $0.0000680 |
2022-10-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-10-13 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-10-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000680 |
2022-10-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-10-16 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000700 |
2022-10-17 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
2022-10-18 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000670 |
2022-10-19 | $0.0000740 | $0.0000780 | $0.0000790 | $0.0000740 |
2022-10-20 | $0.0000780 | $0.0000740 | $0.0000790 | $0.0000720 |
2022-10-21 | $0.0000740 | $0.0000770 | $0.0000810 | $0.0000740 |
2022-10-22 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000710 |
2022-10-23 | $0.0000730 | $0.0000700 | $0.0000740 | $0.0000700 |
2022-10-24 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000700 |
2022-10-25 | $0.0000720 | $0.0000640 | $0.0000720 | $0.0000620 |
2022-10-26 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000580 |
2022-10-27 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000590 |
2022-10-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
2022-10-30 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000530 |
2022-10-31 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
2022-11-01 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000550 |
2022-11-02 | $0.0000610 | $0.0000560 | $0.0000610 | $0.0000490 |
2022-11-03 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000520 |
2022-11-04 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
2022-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
2022-11-06 | $0.0000450 | $0.0000530 | $0.0000530 | $0.0000450 |
2022-11-07 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000500 |
2022-11-08 | $0.0000500 | $0.0000690 | $0.0000690 | $0.0000500 |
2022-11-09 | $0.0000690 | $0.0000910 | $0.0000930 | $0.0000690 |
2022-11-10 | $0.0000910 | $0.0000610 | $0.0000910 | $0.0000490 |
2022-11-11 | $0.0000610 | $0.0000690 | $0.0000690 | $0.0000610 |
2022-11-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000510 |
2022-11-13 | $0.0000520 | $0.0000700 | $0.0000790 | $0.0000500 |
2022-11-14 | $0.0000700 | $0.0000110 | $0.0000700 | $0.0000110 |
2022-11-15 | $0.0000110 | $0.0000200 | $0.0000200 | $0.0000110 |
2022-11-16 | $0.0000200 | $0.0000340 | $0.0000350 | $0.0000110 |
2022-11-17 | $0.0000340 | $0.0000110 | $0.0000340 | $0.0000110 |
2022-11-18 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-24 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-11-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-18 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-24 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-12-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-17 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-18 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-02-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
3X Short Bitcoin Cash Token (BCHBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Bitcoin Cash.
Sorry, detailed technology about 3x Short Bitcoin Cash Token is not currently available
Sorry, detailed features about 3x Short Bitcoin Cash Token is not currently available