ABL Coin Values ABL
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareAirbloc Crypto Coin Rank 833
Website
252,376,419 ABL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Airbloc
Airbloc valuesUSD Price $ 0.0065
$ 0.0065
Airbloc BTC Price 0.00000070
0.00000070
Airbloc 24h Vol $ 2,258,547
$ 2,258,547
Airbloc Market Cap $ 1,632,396
$ 1,632,396
24h Vol
244 BTC 1 H
0.17 %
24 H
1.13 %
7 d
45.80 %
Today Airbloc price in US dollars is currently
0.0065
USD, and if converted to Bitcoin is
0.00000070
BTC. A total of 252,376,419 ABL are currently circulating in the Market. Airbloc price is currently experiencing a change of 1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Airbloc have been traded on Crypto Exchanges. Get Airbloc's progress by adding it to your favourites and creating a free portfolio.
ABL Charts
Airbloc Price Charts
ABL High/Low Price Chart
Airbloc Price High/Low Price Chart
Historical Data
Airbloc Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0162400 | $0.0162200 | $0.0162500 | $0.0162000 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0130200 | $0.0129400 | $0.0130300 | $0.0129000 |
| 2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-08-30 | $0.0125000 | $0.0124400 | $0.0125000 | $0.0124100 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-03 | $0.0126900 | $0.0126500 | $0.0126900 | $0.0126100 |
| 2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-09-07 | $0.0125600 | $0.0125800 | $0.0126200 | $0.0125200 |
| 2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-09-21 | $0.0100100 | $0.009788 | $0.009788 | $0.009788 |
| 2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-24 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-25 | $0.0106000 | $0.0106400 | $0.0106500 | $0.0106000 |
| 2022-09-26 | $0.0099690 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-09-27 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-09-28 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0106900 |
| 2022-09-29 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-10-02 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105500 |
| 2022-10-03 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-10-04 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-10-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-10-06 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-10-07 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-08 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-09 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-10 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-11 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-10-13 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104100 |
| 2022-10-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-15 | $0.0104400 | $0.0104500 | $0.0104700 | $0.0104400 |
| 2022-10-16 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-10-19 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-10-20 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-10-22 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-23 | $0.0101800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-10-24 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-10-25 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-10-26 | $0.0106500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-10-28 | $0.0121900 | $0.0121800 | $0.0122300 | $0.0121600 |
| 2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-31 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0108500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-03 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-04 | $0.0107100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-11-05 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-11-06 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-11-07 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
| 2022-11-09 | $0.009829 | $0.008385 | $0.008385 | $0.008385 |
| 2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
| 2022-11-11 | $0.009307 | $0.009014 | $0.009014 | $0.009014 |
| 2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
| 2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
| 2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
| 2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
| 2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
| 2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
| 2022-11-18 | $0.009656 | $0.009729 | $0.009736 | $0.009646 |
| 2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
| 2022-11-20 | $0.009793 | $0.009793 | $0.009823 | $0.009786 |
| 2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
| 2022-11-22 | $0.008353 | $0.008585 | $0.008585 | $0.008585 |
| 2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
| 2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
| 2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
| 2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
| 2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
| 2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
| 2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
| 2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
| 2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
| 2022-12-02 | $0.008999 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-03 | $0.009060 | $0.008951 | $0.008951 | $0.008951 |
| 2022-12-04 | $0.008951 | $0.009069 | $0.009069 | $0.009069 |
| 2022-12-05 | $0.009069 | $0.008992 | $0.008992 | $0.008992 |
| 2022-12-06 | $0.008992 | $0.009056 | $0.009056 | $0.009056 |
| 2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-08 | $0.008924 | $0.009130 | $0.009130 | $0.009130 |
| 2022-12-09 | $0.009130 | $0.009077 | $0.009077 | $0.009077 |
| 2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
| 2022-12-11 | $0.009078 | $0.009060 | $0.009060 | $0.009060 |
| 2022-12-12 | $0.0101700 | $0.0101400 | $0.0101700 | $0.0101400 |
| 2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
| 2022-12-14 | $0.009421 | $0.009435 | $0.009435 | $0.009435 |
| 2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
| 2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
| 2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
| 2022-12-19 | $0.009525 | $0.009537 | $0.009540 | $0.009516 |
| 2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
| 2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
| 2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
| 2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
| 2022-12-26 | $0.009807 | $0.009812 | $0.009816 | $0.009803 |
| 2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
| 2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
| 2022-12-29 | $0.009574 | $0.009584 | $0.009590 | $0.009571 |
| 2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
| 2022-12-31 | $0.008798 | $0.008762 | $0.008762 | $0.008762 |
| 2023-01-01 | $0.009620 | $0.009618 | $0.009626 | $0.009615 |
| 2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-03 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
| 2023-01-04 | $0.009774 | $0.009770 | $0.009777 | $0.009769 |
| 2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
| 2023-01-08 | $0.008980 | $0.009071 | $0.009071 | $0.009071 |
| 2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
| 2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
| 2023-01-11 | $0.0107500 | $0.0107500 | $0.0107600 | $0.0107500 |
| 2023-01-12 | $0.009507 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-01-13 | $0.0114000 | $0.0113800 | $0.0114100 | $0.0113800 |
| 2023-01-14 | $0.0105600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-01-15 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-01-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-01-17 | $0.0127000 | $0.0127100 | $0.0127300 | $0.0125700 |
| 2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-19 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-20 | $0.0111700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-01-21 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-01-23 | $0.0131000 | $0.0131100 | $0.0131200 | $0.0130900 |
| 2023-01-25 | $0.0120000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-26 | $0.0129700 | $0.0130000 | $0.0130100 | $0.0129700 |
| 2023-01-27 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-28 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-01-29 | $0.0126600 | $0.0126500 | $0.0126600 | $0.0126500 |
| 2023-01-30 | $0.0125900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-01-31 | $0.0126100 | $0.0126200 | $0.0126300 | $0.0126000 |
| 2023-02-01 | $0.0122600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-02-02 | $0.0125800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-04 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-02-05 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-02-06 | $0.0131200 | $0.0131500 | $0.0131600 | $0.0131200 |
Description
Airbloc Crypto ICO Description
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Technology
Airbloc Crypto Technology
Sorry, detailed technology about Airbloc is not currently available
Features
Airbloc Crypto Features
Sorry, detailed features about Airbloc is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
