Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
2022-05-20 | $0.0162400 | $0.0162200 | $0.0162500 | $0.0162000 |
2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-07-11 | $0.0110500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
2022-08-22 | $0.0130200 | $0.0129400 | $0.0130300 | $0.0129000 |
2022-08-23 | $0.0113400 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-08-26 | $0.0114300 | $0.0107300 | $0.0107300 | $0.0107300 |
2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
2022-08-30 | $0.0125000 | $0.0124400 | $0.0125000 | $0.0124100 |
2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
2022-09-01 | $0.0106300 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-09-03 | $0.0126900 | $0.0126500 | $0.0126900 | $0.0126100 |
2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
2022-09-07 | $0.0125600 | $0.0125800 | $0.0126200 | $0.0125200 |
2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-09-21 | $0.0100100 | $0.009788 | $0.009788 | $0.009788 |
2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-09-24 | $0.0102200 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-09-25 | $0.0106000 | $0.0106400 | $0.0106500 | $0.0106000 |
2022-09-26 | $0.0099690 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-09-27 | $0.0101900 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-09-28 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0106900 |
2022-09-29 | $0.0102900 | $0.0103800 | $0.0103800 | $0.0103800 |
2022-09-30 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-01 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-10-02 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105500 |
2022-10-03 | $0.0101000 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-10-04 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-10-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-10-06 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
2022-10-07 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-10-08 | $0.0103500 | $0.0102900 | $0.0102900 | $0.0102900 |
2022-10-09 | $0.0102900 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-10-10 | $0.0103000 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-10-11 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-10-12 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-10-13 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104100 |
2022-10-14 | $0.0102700 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-10-15 | $0.0104400 | $0.0104500 | $0.0104700 | $0.0104400 |
2022-10-16 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-10-17 | $0.0102100 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-10-18 | $0.0103600 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-10-19 | $0.0102500 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-10-20 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-10-21 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-10-22 | $0.0101600 | $0.0101800 | $0.0101800 | $0.0101800 |
2022-10-23 | $0.0101800 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-10-24 | $0.0103700 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-10-25 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-10-26 | $0.0106500 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-10-27 | $0.0110100 | $0.0107600 | $0.0107600 | $0.0107600 |
2022-10-28 | $0.0121900 | $0.0121800 | $0.0122300 | $0.0121600 |
2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-10-31 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
2022-11-02 | $0.0108500 | $0.0106800 | $0.0106800 | $0.0106800 |
2022-11-03 | $0.0106800 | $0.0107100 | $0.0107100 | $0.0107100 |
2022-11-04 | $0.0107100 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-11-05 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-11-06 | $0.0112900 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-11-07 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-11-08 | $0.0109100 | $0.009829 | $0.009829 | $0.009829 |
2022-11-09 | $0.009829 | $0.008385 | $0.008385 | $0.008385 |
2022-11-10 | $0.008385 | $0.009307 | $0.009307 | $0.009307 |
2022-11-11 | $0.009307 | $0.009014 | $0.009014 | $0.009014 |
2022-11-12 | $0.009014 | $0.008890 | $0.008890 | $0.008890 |
2022-11-13 | $0.008890 | $0.008643 | $0.008643 | $0.008643 |
2022-11-14 | $0.008643 | $0.008794 | $0.008794 | $0.008794 |
2022-11-15 | $0.008794 | $0.008946 | $0.008946 | $0.008946 |
2022-11-16 | $0.008946 | $0.008823 | $0.008823 | $0.008823 |
2022-11-17 | $0.008823 | $0.008841 | $0.008841 | $0.008841 |
2022-11-18 | $0.009656 | $0.009729 | $0.009736 | $0.009646 |
2022-11-19 | $0.008839 | $0.008842 | $0.008842 | $0.008842 |
2022-11-20 | $0.009793 | $0.009793 | $0.009823 | $0.009786 |
2022-11-21 | $0.008614 | $0.008353 | $0.008353 | $0.008353 |
2022-11-22 | $0.008353 | $0.008585 | $0.008585 | $0.008585 |
2022-11-23 | $0.008585 | $0.008793 | $0.008793 | $0.008793 |
2022-11-24 | $0.008793 | $0.008792 | $0.008792 | $0.008792 |
2022-11-25 | $0.008792 | $0.008749 | $0.008749 | $0.008749 |
2022-11-26 | $0.008749 | $0.008719 | $0.008719 | $0.008719 |
2022-11-27 | $0.008719 | $0.008703 | $0.008703 | $0.008703 |
2022-11-28 | $0.008703 | $0.008590 | $0.008590 | $0.008590 |
2022-11-29 | $0.008590 | $0.008709 | $0.008709 | $0.008709 |
2022-11-30 | $0.008709 | $0.009096 | $0.009096 | $0.009096 |
2022-12-01 | $0.009096 | $0.008999 | $0.008999 | $0.008999 |
2022-12-02 | $0.008999 | $0.009060 | $0.009060 | $0.009060 |
2022-12-03 | $0.009060 | $0.008951 | $0.008951 | $0.008951 |
2022-12-04 | $0.008951 | $0.009069 | $0.009069 | $0.009069 |
2022-12-05 | $0.009069 | $0.008992 | $0.008992 | $0.008992 |
2022-12-06 | $0.008992 | $0.009056 | $0.009056 | $0.009056 |
2022-12-07 | $0.009056 | $0.008924 | $0.008924 | $0.008924 |
2022-12-08 | $0.008924 | $0.009130 | $0.009130 | $0.009130 |
2022-12-09 | $0.009130 | $0.009077 | $0.009077 | $0.009077 |
2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
2022-12-11 | $0.009078 | $0.009060 | $0.009060 | $0.009060 |
2022-12-12 | $0.0101700 | $0.0101400 | $0.0101700 | $0.0101400 |
2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
2022-12-14 | $0.009421 | $0.009435 | $0.009435 | $0.009435 |
2022-12-15 | $0.009435 | $0.009200 | $0.009200 | $0.009200 |
2022-12-16 | $0.009200 | $0.008829 | $0.008829 | $0.008829 |
2022-12-17 | $0.008829 | $0.008894 | $0.008894 | $0.008894 |
2022-12-18 | $0.008894 | $0.008874 | $0.008874 | $0.008874 |
2022-12-19 | $0.009525 | $0.009537 | $0.009540 | $0.009516 |
2022-12-20 | $0.008715 | $0.008958 | $0.008958 | $0.008958 |
2022-12-21 | $0.008958 | $0.008915 | $0.008915 | $0.008915 |
2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
2022-12-26 | $0.009807 | $0.009812 | $0.009816 | $0.009803 |
2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
2022-12-28 | $0.008851 | $0.008766 | $0.008766 | $0.008766 |
2022-12-29 | $0.009574 | $0.009584 | $0.009590 | $0.009571 |
2022-12-30 | $0.008815 | $0.008798 | $0.008798 | $0.008798 |
2022-12-31 | $0.008798 | $0.008762 | $0.008762 | $0.008762 |
2023-01-01 | $0.009620 | $0.009618 | $0.009626 | $0.009615 |
2023-01-02 | $0.008805 | $0.008835 | $0.008835 | $0.008835 |
2023-01-03 | $0.008835 | $0.008835 | $0.008835 | $0.008835 |
2023-01-04 | $0.009774 | $0.009770 | $0.009777 | $0.009769 |
2023-01-07 | $0.008981 | $0.008980 | $0.008980 | $0.008980 |
2023-01-08 | $0.008980 | $0.009071 | $0.009071 | $0.009071 |
2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
2023-01-10 | $0.009105 | $0.009244 | $0.009244 | $0.009244 |
2023-01-11 | $0.0107500 | $0.0107500 | $0.0107600 | $0.0107500 |
2023-01-12 | $0.009507 | $0.0099900 | $0.0099900 | $0.0099900 |
2023-01-13 | $0.0114000 | $0.0113800 | $0.0114100 | $0.0113800 |
2023-01-14 | $0.0105600 | $0.0111100 | $0.0111100 | $0.0111100 |
2023-01-15 | $0.0111100 | $0.0110700 | $0.0110700 | $0.0110700 |
2023-01-16 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-01-17 | $0.0127000 | $0.0127100 | $0.0127300 | $0.0125700 |
2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
2023-01-19 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
2023-01-20 | $0.0111700 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-01-21 | $0.0120200 | $0.0120800 | $0.0120800 | $0.0120800 |
2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
2023-01-23 | $0.0131000 | $0.0131100 | $0.0131200 | $0.0130900 |
2023-01-25 | $0.0120000 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-26 | $0.0129700 | $0.0130000 | $0.0130100 | $0.0129700 |
2023-01-27 | $0.0121900 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-01-28 | $0.0122300 | $0.0122100 | $0.0122100 | $0.0122100 |
2023-01-29 | $0.0126600 | $0.0126500 | $0.0126600 | $0.0126500 |
2023-01-30 | $0.0125900 | $0.0121000 | $0.0121000 | $0.0121000 |
2023-01-31 | $0.0126100 | $0.0126200 | $0.0126300 | $0.0126000 |
2023-02-01 | $0.0122600 | $0.0125800 | $0.0125800 | $0.0125800 |
2023-02-02 | $0.0125800 | $0.0124400 | $0.0124400 | $0.0124400 |
2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
2023-02-04 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-02-05 | $0.0123700 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-02-06 | $0.0131200 | $0.0131500 | $0.0131600 | $0.0131200 |
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Sorry, detailed technology about Airbloc is not currently available
Sorry, detailed features about Airbloc is not currently available