XLQ Coin Values XLQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
2022-05-15 | $0.006010 | $0.0153400 | $0.0153400 | $0.006259 |
2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-05-19 | $0.0140500 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-05-20 | $0.0148400 | $0.0148400 | $0.0148600 | $0.0148100 |
2022-05-21 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
2022-05-22 | $0.0144100 | $0.005448 | $0.0148300 | $0.005448 |
2022-05-23 | $0.005448 | $0.005234 | $0.005234 | $0.005234 |
2022-05-24 | $0.005234 | $0.005337 | $0.005337 | $0.005337 |
2022-05-25 | $0.005333 | $0.005311 | $0.005311 | $0.005311 |
2022-05-26 | $0.005311 | $0.005254 | $0.005254 | $0.005254 |
2022-05-27 | $0.005254 | $0.0017160 | $0.005148 | $0.0005720 |
2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
2022-06-05 | $0.0017910 | $0.0038870 | $0.0038870 | $0.0017940 |
2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
2022-06-09 | $0.0039250 | $0.006017 | $0.006017 | $0.0039110 |
2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
2022-06-16 | $0.0045130 | $0.0040730 | $0.0040730 | $0.0040730 |
2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
2022-06-21 | $0.0041100 | $0.0041400 | $0.0041400 | $0.0041400 |
2022-06-22 | $0.0041400 | $0.0039910 | $0.0039910 | $0.0039910 |
2022-06-23 | $0.0039910 | $0.0042200 | $0.0042200 | $0.0042200 |
2022-06-24 | $0.0042200 | $0.0042440 | $0.0042440 | $0.0042440 |
2022-06-25 | $0.0042440 | $0.0042950 | $0.0042950 | $0.0042950 |
2022-06-26 | $0.0042950 | $0.0042060 | $0.0042060 | $0.0042060 |
2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
2022-06-28 | $0.0041440 | $0.005063 | $0.005063 | $0.0040500 |
2022-06-29 | $0.005063 | $0.006832 | $0.006832 | $0.005024 |
2022-06-30 | $0.006832 | $0.006769 | $0.006769 | $0.006769 |
2022-07-01 | $0.006769 | $0.006160 | $0.006545 | $0.006160 |
2022-07-02 | $0.006160 | $0.006537 | $0.006537 | $0.006152 |
2022-07-03 | $0.006537 | $0.006560 | $0.006560 | $0.006560 |
2022-07-04 | $0.006560 | $0.006872 | $0.006872 | $0.006872 |
2022-07-05 | $0.006872 | $0.006854 | $0.006854 | $0.006854 |
2022-07-06 | $0.006854 | $0.006985 | $0.006985 | $0.006985 |
2022-07-07 | $0.006985 | $0.007348 | $0.007348 | $0.007348 |
2022-07-08 | $0.007348 | $0.0047500 | $0.007342 | $0.0047500 |
2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
2022-07-10 | $0.0047480 | $0.008966 | $0.008966 | $0.0045870 |
2022-07-11 | $0.0035020 | $0.005478 | $0.005478 | $0.0032870 |
2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
2022-07-18 | $0.006238 | $0.0139200 | $0.0139200 | $0.006734 |
2022-07-19 | $0.0139200 | $0.0009360 | $0.0145100 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-07-22 | $0.007878 | $0.0019200 | $0.007682 | $0.0019200 |
2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-07-28 | $0.0020460 | $0.0017260 | $0.0021750 | $0.0017260 |
2022-07-29 | $0.0019080 | $0.0016640 | $0.0019020 | $0.0016640 |
2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
2022-08-12 | $0.0016760 | $0.0017090 | $0.0017090 | $0.0017090 |
2022-08-13 | $0.0019590 | $0.0019250 | $0.0022030 | $0.0019250 |
2022-08-14 | $0.0017110 | $0.0019450 | $0.0019450 | $0.0017020 |
2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
2022-08-16 | $0.0019280 | $0.0019090 | $0.0019090 | $0.0019090 |
2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-08-20 | $0.0016670 | $0.0016930 | $0.0016930 | $0.0016930 |
2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
2022-08-22 | $0.0017210 | $0.0017170 | $0.0017220 | $0.0017160 |
2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-08-28 | $0.0014470 | $0.0013850 | $0.0013850 | $0.0013850 |
2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-08-30 | $0.0014200 | $0.0014200 | $0.0014210 | $0.0014170 |
2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
2022-09-03 | $0.0013970 | $0.0013970 | $0.0013980 | $0.0013950 |
2022-09-04 | $0.0013880 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-09-05 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-06 | $0.0013860 | $0.0013150 | $0.0013150 | $0.0013150 |
2022-09-07 | $0.0013150 | $0.0013200 | $0.0013210 | $0.0013120 |
2022-09-08 | $0.0015810 | $0.0015870 | $0.0018000 | $0.0015870 |
2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-09-10 | $0.0016680 | $0.0017210 | $0.0017210 | $0.0017210 |
2022-09-11 | $0.0017210 | $0.0016960 | $0.0017140 | $0.0016960 |
2022-09-12 | $0.0015290 | $0.0015680 | $0.0015680 | $0.0015680 |
2022-09-13 | $0.0015680 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-09-14 | $0.0014120 | $0.0014160 | $0.0014160 | $0.0014160 |
2022-09-15 | $0.0014160 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-09-16 | $0.0013790 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-09-17 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0014080 |
2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-09-19 | $0.0013590 | $0.0013680 | $0.0013680 | $0.0013680 |
2022-09-20 | $0.0013210 | $0.0008200 | $0.0012700 | $0.0008200 |
2022-09-21 | $0.0008200 | $0.0004110 | $0.0007730 | $0.0004110 |
2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
2022-09-25 | $0.0004350 | $0.0004350 | $0.0004360 | $0.0004350 |
2022-09-26 | $0.0011290 | $0.0007690 | $0.0011540 | $0.0007690 |
2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
2022-09-28 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007630 |
2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-10-02 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
2022-10-03 | $0.0004210 | $0.0014560 | $0.0014560 | $0.0004370 |
2022-10-04 | $0.0014560 | $0.0020430 | $0.0020430 | $0.0014980 |
2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
2022-10-06 | $0.0020160 | $0.0027950 | $0.0027950 | $0.0019970 |
2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-10-10 | $0.0027220 | $0.0021040 | $0.0028700 | $0.0021040 |
2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
2022-10-13 | $0.0021070 | $0.0021080 | $0.0021090 | $0.0021060 |
2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
2022-10-15 | $0.0021100 | $0.0021110 | $0.0021110 | $0.0021090 |
2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
2022-10-18 | $0.0019550 | $0.008119 | $0.008119 | $0.0019330 |
2022-10-19 | $0.006554 | $0.0122100 | $0.0122100 | $0.006424 |
2022-10-20 | $0.008223 | $0.008189 | $0.008189 | $0.008189 |
2022-10-21 | $0.008189 | $0.008242 | $0.008242 | $0.008242 |
2022-10-22 | $0.008242 | $0.008259 | $0.008259 | $0.008259 |
2022-10-23 | $0.008259 | $0.008416 | $0.008416 | $0.008416 |
2022-10-24 | $0.008416 | $0.009666 | $0.009666 | $0.0048330 |
2022-10-25 | $0.009666 | $0.0138600 | $0.0138600 | $0.0100400 |
2022-10-26 | $0.0138600 | $0.0151700 | $0.0151700 | $0.0143400 |
2022-10-27 | $0.0151700 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-10-28 | $0.0148200 | $0.0148300 | $0.0148300 | $0.0148000 |
2022-10-30 | $0.008536 | $0.008459 | $0.008459 | $0.008459 |
2022-10-31 | $0.008459 | $0.008406 | $0.008406 | $0.008406 |
2022-11-01 | $0.008402 | $0.008397 | $0.008397 | $0.008397 |
2022-11-02 | $0.008397 | $0.008261 | $0.008261 | $0.008261 |
2022-11-03 | $0.008262 | $0.008285 | $0.008285 | $0.008285 |
2022-11-04 | $0.008285 | $0.008672 | $0.008672 | $0.008672 |
2022-11-05 | $0.008672 | $0.008734 | $0.008734 | $0.008734 |
2022-11-06 | $0.008734 | $0.008573 | $0.008573 | $0.008573 |
2022-11-07 | $0.008573 | $0.008443 | $0.008443 | $0.008443 |
2022-11-08 | $0.008443 | $0.007603 | $0.007603 | $0.007603 |
2022-11-09 | $0.007603 | $0.006486 | $0.006486 | $0.006486 |
2022-11-10 | $0.006486 | $0.0031610 | $0.007199 | $0.0031610 |
2022-11-11 | $0.0123100 | $0.0110500 | $0.0251800 | $0.0044980 |
2022-11-12 | $0.0110600 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-11-13 | $0.0109000 | $0.0110900 | $0.0110900 | $0.0106000 |
2022-11-14 | $0.0110900 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-11-15 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-11-16 | $0.0114800 | $0.0113200 | $0.0113200 | $0.0113200 |
2022-11-17 | $0.0113200 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-11-18 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113400 |
2022-11-19 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-11-20 | $0.0113400 | $0.0113500 | $0.0113600 | $0.0113400 |
2022-11-21 | $0.0110500 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-11-22 | $0.0107200 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-11-23 | $0.0110100 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-11-24 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
2022-11-25 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
2022-11-26 | $0.0112300 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-11-27 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-11-28 | $0.0111700 | $0.0110200 | $0.0110200 | $0.0110200 |
2022-11-29 | $0.0110200 | $0.0111700 | $0.0111700 | $0.0111700 |
2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-12-01 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-12-02 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-12-03 | $0.0116200 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-12-04 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
2022-12-05 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-12-06 | $0.0115400 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-12-07 | $0.0116200 | $0.0114500 | $0.0114500 | $0.0114500 |
2022-12-08 | $0.0114500 | $0.0117100 | $0.0117100 | $0.0117100 |
2022-12-09 | $0.0117100 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-12-10 | $0.0116500 | $0.0034260 | $0.0116500 | $0.0034260 |
2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-12-12 | $0.0034190 | $0.0034080 | $0.0034190 | $0.0034060 |
2022-12-13 | $0.0034420 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-12-14 | $0.0035550 | $0.0035600 | $0.0035600 | $0.0035600 |
2022-12-15 | $0.0035600 | $0.0034720 | $0.0034720 | $0.0034720 |
2022-12-16 | $0.0034720 | $0.0033320 | $0.0033320 | $0.0033320 |
2022-12-17 | $0.0033320 | $0.0031880 | $0.0033560 | $0.0031880 |
2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
2022-12-19 | $0.0031810 | $0.0031800 | $0.0031840 | $0.0031790 |
2022-12-20 | $0.0100400 | $0.0030670 | $0.0468500 | $0.0030550 |
2022-12-21 | $0.0030670 | $0.005462 | $0.0352000 | $0.0030590 |
2022-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
2022-12-23 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-12-24 | $0.0110800 | $0.0035360 | $0.0111100 | $0.0035360 |
2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
2022-12-26 | $0.0035340 | $0.0035350 | $0.0035350 | $0.0035330 |
2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-12-29 | $0.0031430 | $0.0031450 | $0.0031460 | $0.0031420 |
2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
2023-01-01 | $0.0031410 | $0.0031400 | $0.0031420 | $0.0031390 |
2023-01-02 | $0.006978 | $0.007001 | $0.007001 | $0.007001 |
2023-01-03 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
2023-01-04 | $0.007001 | $0.006999 | $0.007002 | $0.006999 |
2023-01-07 | $0.005592 | $0.005591 | $0.005591 | $0.005591 |
2023-01-08 | $0.005591 | $0.0049640 | $0.005648 | $0.0049640 |
2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
2023-01-10 | $0.0049820 | $0.005756 | $0.005756 | $0.005058 |
2023-01-11 | $0.005756 | $0.005756 | $0.005756 | $0.005755 |
2023-01-12 | $0.0035880 | $0.0037700 | $0.0037700 | $0.0037700 |
2023-01-13 | $0.0037700 | $0.0037680 | $0.0037770 | $0.0037670 |
2023-01-14 | $0.0039860 | $0.0041910 | $0.0041910 | $0.0041910 |
2023-01-15 | $0.0041910 | $0.0041760 | $0.0041760 | $0.0041760 |
2023-01-16 | $0.0041760 | $0.0042380 | $0.0042380 | $0.0042380 |
2023-01-17 | $0.0042380 | $0.0042340 | $0.0042390 | $0.0042170 |
2023-01-18 | $0.0042270 | $0.0041360 | $0.0041360 | $0.0041360 |
2023-01-19 | $0.0041360 | $0.0042160 | $0.0042160 | $0.0042160 |
2023-01-20 | $0.0042160 | $0.0045350 | $0.0045350 | $0.0045350 |
2023-01-21 | $0.0045350 | $0.0045580 | $0.0045580 | $0.0045580 |
2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
2023-01-23 | $0.0045430 | $0.0045450 | $0.0045470 | $0.0045380 |
2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0046130 |
2023-01-26 | $0.0046130 | $0.0046190 | $0.0046300 | $0.0046130 |
2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
2023-01-29 | $0.0046060 | $0.0046060 | $0.0046070 | $0.0046060 |
2023-01-30 | $0.0047490 | $0.0045670 | $0.0045670 | $0.0045670 |
2023-01-31 | $0.0045670 | $0.0045660 | $0.0045680 | $0.0045620 |
2023-02-01 | $0.007135 | $0.007256 | $0.007387 | $0.007256 |
2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
2023-02-03 | $0.007261 | $0.007355 | $0.007355 | $0.007355 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.007204 | $0.007219 | $0.007219 | $0.007202 |
ALQO, βA Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
Sorry, detailed technology about ALQO is not currently available
Sorry, detailed features about ALQO is not currently available