ANCT Coin Values ANCT
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59424
Market Cap
24h Vol
2775
Cryptocurrencies41.52%
Bitcoin ShareAnchor Crypto Coin Rank 388
Website
12,810,498 ANCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor
Anchor valuesUSD Price $ 0.7898
$ 0.7898
Anchor BTC Price 0.00008538
0.00008538
Anchor 24h Vol $ 38,445
$ 38,445
Anchor Market Cap $ 10,118,139
$ 10,118,139
24h Vol
4 BTC 1 H
-0.29 %
24 H
-0.81 %
7 d
-0.27 %
Today Anchor price in US dollars is currently
0.7898
USD, and if converted to Bitcoin is
0.00008538
BTC. A total of 12,810,498 ANCT are currently circulating in the Market. Anchor price is currently experiencing a change of -0.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Anchor have been traded on Crypto Exchanges. Get Anchor's progress by adding it to your favourites and creating a free portfolio.
ANCT Charts
Anchor Price Charts
ANCT High/Low Price Chart
Anchor Price High/Low Price Chart
Historical Data
Anchor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
| 2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
| 2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
| 2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
| 2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
| 2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
| 2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
| 2022-05-20 | $0.8172000 | $0.8168000 | $0.8172000 | $0.8168000 |
| 2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
| 2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
| 2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
| 2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
| 2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
| 2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
| 2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
| 2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
| 2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
| 2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
| 2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
| 2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
| 2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
| 2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
| 2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
| 2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
| 2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
| 2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
| 2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
| 2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
| 2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
| 2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
| 2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
| 2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
| 2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
| 2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
| 2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
| 2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
| 2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
| 2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
| 2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
| 2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
| 2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
| 2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
| 2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2022-06-29 | $0.8011000 | $0.7100000 | $0.8011000 | $0.3693000 |
| 2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
| 2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
| 2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
| 2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
| 2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
| 2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
| 2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
| 2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
| 2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-10-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-11-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
Description
Anchor Crypto ICO Description
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
Technology
Anchor Crypto Technology
Sorry, detailed technology about Anchor is not currently available
Features
Anchor Crypto Features
Sorry, detailed features about Anchor is not currently available
Anchor News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
