ANCT Coin Values ANCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.7976000 | $0.8039000 | $0.8199000 | $0.6715000 |
2022-05-14 | $0.8039000 | $0.8179000 | $0.8186000 | $0.7974000 |
2022-05-15 | $0.8179000 | $0.8178000 | $0.8197000 | $0.8083000 |
2022-05-16 | $0.8178000 | $0.8042000 | $0.8178000 | $0.7978000 |
2022-05-17 | $0.8042000 | $0.8139000 | $0.8197000 | $0.7991000 |
2022-05-18 | $0.8139000 | $0.7977000 | $0.8177000 | $0.7977000 |
2022-05-19 | $0.7977000 | $0.8172000 | $0.8199000 | $0.7977000 |
2022-05-20 | $0.8172000 | $0.8168000 | $0.8172000 | $0.8168000 |
2022-05-21 | $0.8037000 | $0.8137000 | $0.8193000 | $0.8011000 |
2022-05-22 | $0.8137000 | $0.8175000 | $0.8200000 | $0.8044000 |
2022-05-23 | $0.8175000 | $0.8008000 | $0.8198000 | $0.7982000 |
2022-05-24 | $0.8008000 | $0.8168000 | $0.8191000 | $0.7982000 |
2022-05-25 | $0.8168000 | $0.8022000 | $0.8196000 | $0.8022000 |
2022-05-26 | $0.8022000 | $0.8078000 | $0.8145000 | $0.7987000 |
2022-05-27 | $0.8078000 | $0.8035000 | $0.8121000 | $0.7989000 |
2022-05-28 | $0.8035000 | $0.8148000 | $0.8175000 | $0.8034000 |
2022-05-29 | $0.8148000 | $0.8156000 | $0.8185000 | $0.8062000 |
2022-05-30 | $0.8156000 | $0.8174000 | $0.8199000 | $0.8126000 |
2022-05-31 | $0.8174000 | $0.8057000 | $0.8183000 | $0.8053000 |
2022-06-01 | $0.8057000 | $0.8038000 | $0.8112000 | $0.6716000 |
2022-06-02 | $0.8038000 | $0.8151000 | $0.8188000 | $0.8013000 |
2022-06-03 | $0.8151000 | $0.8001000 | $0.8182000 | $0.7996000 |
2022-06-04 | $0.8001000 | $0.8016000 | $0.8022000 | $0.7996000 |
2022-06-05 | $0.8016000 | $0.8010000 | $0.8023000 | $0.7999000 |
2022-06-06 | $0.8010000 | $0.8012000 | $0.8023000 | $0.8008000 |
2022-06-07 | $0.8012000 | $0.8015000 | $0.8021000 | $0.7993000 |
2022-06-08 | $0.8015000 | $0.8003000 | $0.8017000 | $0.7999000 |
2022-06-09 | $0.8003000 | $0.8001000 | $0.8018000 | $0.7997000 |
2022-06-10 | $0.8001000 | $0.7998000 | $0.8013000 | $0.7996000 |
2022-06-11 | $0.7998000 | $0.7997000 | $0.8008000 | $0.7997000 |
2022-06-12 | $0.7997000 | $0.7997000 | $0.8017000 | $0.7997000 |
2022-06-13 | $0.7997000 | $0.8001000 | $0.8007000 | $0.7997000 |
2022-06-14 | $0.8001000 | $0.8014000 | $0.8017000 | $0.7999000 |
2022-06-15 | $0.8014000 | $0.8022000 | $0.8023000 | $0.6715000 |
2022-06-16 | $0.8022000 | $0.8002000 | $0.8023000 | $0.8001000 |
2022-06-17 | $0.8002000 | $0.8010000 | $0.8016000 | $0.8002000 |
2022-06-18 | $0.8010000 | $0.8013000 | $0.8014000 | $0.6715000 |
2022-06-19 | $0.8013000 | $0.8021000 | $0.8023000 | $0.8008000 |
2022-06-20 | $0.8021000 | $0.8017000 | $0.8023000 | $0.8008000 |
2022-06-21 | $0.8017000 | $0.8010000 | $0.8023000 | $0.8009000 |
2022-06-22 | $0.8010000 | $0.8009000 | $0.8014000 | $0.8007000 |
2022-06-23 | $0.8009000 | $0.8011000 | $0.8021000 | $0.8009000 |
2022-06-24 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
2022-06-25 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
2022-06-26 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
2022-06-27 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
2022-06-28 | $0.8011000 | $0.8011000 | $0.8011000 | $0.8011000 |
2022-06-29 | $0.8011000 | $0.7100000 | $0.8011000 | $0.3693000 |
2022-06-30 | $0.7100000 | $0.7998000 | $0.7998000 | $0.7100000 |
2022-07-01 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-02 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-03 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-04 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-05 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-06 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-07 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-08 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-09 | $0.7998000 | $0.7998000 | $0.7998000 | $0.7998000 |
2022-07-10 | $0.7998000 | $0.4800000 | $0.7998000 | $0.4800000 |
2022-07-11 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
2022-07-12 | $0.4800000 | $0.3000000 | $0.4800000 | $0.3000000 |
2022-07-13 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
2022-07-14 | $0.3000000 | $0.2910000 | $0.3000000 | $0.2910000 |
2022-07-15 | $0.2910000 | $0.2912000 | $0.2912000 | $0.2910000 |
2022-07-16 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-07-17 | $0.2912000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-07-18 | $0.2912000 | $0.2745000 | $0.2912000 | $0.2745000 |
2022-07-19 | $0.2745000 | $0.1650000 | $0.2745000 | $0.1650000 |
2022-07-20 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-21 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-22 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-23 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-24 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-25 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-07-26 | $0.1650000 | $0.1000000 | $0.1650000 | $0.1000000 |
2022-07-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-07-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-07-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-07-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-07-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-08-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-09-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-10-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-11-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-12-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-07 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-14 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-15 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-16 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-17 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-22 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-25 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-26 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-27 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-29 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-30 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-01-31 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-01 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-02 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-03 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
2023-02-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
Anchor is a stablecoin aiming to offer the users long-term price stability and protection from inflation while hedging against daily market volatility. Anchor (ANCT) is pegged to a non-flationary financial index called the Monetary Measurement Unit (MMU), representing the real growth of the global economy. The MMU takes into account the most up-to-date macroeconomic data to calculate the value of the global economy and mirror its sustainable and predictable growth trend.
Sorry, detailed technology about Anchor is not currently available
Sorry, detailed features about Anchor is not currently available