Ankr - Live Ankr price and market cap

Ankr Crypto Coin Rank 89

Website

9,662,899,378 ANKR

24h Vol

24,337 BTC

1 H

1.20 %

24 H

2.68 %

7 d

63.20 %

Today Ankr price in US dollars is currently 0.0515 USD, and if converted to Bitcoin is 0.00000214 BTC. A total of 9,662,899,378 ANKR are currently circulating in the Market. Ankr price is currently experiencing a change of 2.68 %, and check here all cryptocurrency. Over the past 24 hours 5.867 M US dollars Ankr have been traded on Crypto Exchanges. Get Ankr's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ankr

Symbol

ANKR

Algorithm

ETH Token

BTC Price

0.00000214 BTC

BTC Market

20,652 BTC

BTC 24h Vol

24,337 BTC

Total Coins Mined

9,662,899,378 ANKR

1.20 %

24h

2.68 %

63.20 %

Twitter

Ankr

Website

Ankr

ANKR Charts

ANKR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0317100	$0.0354100	$0.0390300	$0.0312600
2022-05-14	$0.0354100	$0.0390600	$0.0392500	$0.0342100
2022-05-15	$0.0390600	$0.0402000	$0.0403900	$0.0354500
2022-05-16	$0.0402000	$0.0379000	$0.0402000	$0.0363500
2022-05-17	$0.0379000	$0.0410900	$0.0413400	$0.0378100
2022-05-18	$0.0410900	$0.0354800	$0.0413800	$0.0353400
2022-05-19	$0.0354800	$0.0378900	$0.0384700	$0.0335900
2022-05-20	$0.0378900	$0.0378300	$0.0379600	$0.0376500
2022-05-21	$0.0364600	$0.0386800	$0.0391400	$0.0357700
2022-05-22	$0.0386800	$0.0408400	$0.0425200	$0.0384700
2022-05-23	$0.0408400	$0.0385900	$0.0426500	$0.0379200
2022-05-24	$0.0385900	$0.0395700	$0.0400300	$0.0368500
2022-05-25	$0.0395700	$0.0383000	$0.0401900	$0.0375400
2022-05-26	$0.0383000	$0.0357500	$0.0390100	$0.0342500
2022-05-27	$0.0357500	$0.0349600	$0.0369700	$0.0339100
2022-05-28	$0.0349600	$0.0360000	$0.0372800	$0.0348100
2022-05-29	$0.0360000	$0.0367000	$0.0367300	$0.0347500
2022-05-30	$0.0367000	$0.0395400	$0.0396000	$0.0361100
2022-05-31	$0.0395400	$0.0387800	$0.0401500	$0.0373500
2022-06-01	$0.0387800	$0.0369700	$0.0405000	$0.0357800
2022-06-02	$0.0369700	$0.0394100	$0.0412800	$0.0365800
2022-06-03	$0.0394100	$0.0378700	$0.0395100	$0.0368100
2022-06-04	$0.0378700	$0.0380800	$0.0381600	$0.0365000
2022-06-05	$0.0380800	$0.0386600	$0.0396900	$0.0371400
2022-06-06	$0.0386600	$0.0399200	$0.0409500	$0.0385900
2022-06-07	$0.0399200	$0.0391000	$0.0407500	$0.0366700
2022-06-08	$0.0391000	$0.0382300	$0.0397200	$0.0376600
2022-06-09	$0.0382300	$0.0378400	$0.0392300	$0.0374100
2022-06-10	$0.0378400	$0.0347800	$0.0379500	$0.0345700
2022-06-11	$0.0347800	$0.0318700	$0.0356500	$0.0311300
2022-06-12	$0.0318700	$0.0292200	$0.0321200	$0.0288900
2022-06-13	$0.0292200	$0.0268200	$0.0299500	$0.0247300
2022-06-14	$0.0268200	$0.0262500	$0.0275800	$0.0242900
2022-06-15	$0.0262500	$0.0281000	$0.0281200	$0.0236100
2022-06-16	$0.0281000	$0.0256100	$0.0284500	$0.0250500
2022-06-17	$0.0256100	$0.0267500	$0.0280000	$0.0253400
2022-06-18	$0.0267500	$0.0251400	$0.0276100	$0.0229800
2022-06-19	$0.0251400	$0.0277100	$0.0279600	$0.0240400
2022-06-20	$0.0277100	$0.0292100	$0.0308100	$0.0270400
2022-06-21	$0.0292100	$0.0297300	$0.0326200	$0.0291200
2022-06-22	$0.0297300	$0.0291400	$0.0301200	$0.0277000
2022-06-23	$0.0291400	$0.0297900	$0.0321000	$0.0279400
2022-06-24	$0.0297900	$0.0316100	$0.0320600	$0.0295200
2022-06-25	$0.0316100	$0.0315000	$0.0317100	$0.0299300
2022-06-26	$0.0315000	$0.0299200	$0.0318100	$0.0298100
2022-06-27	$0.0299200	$0.0303000	$0.0318200	$0.0296500
2022-06-28	$0.0303000	$0.0285200	$0.0309800	$0.0283200
2022-06-29	$0.0285200	$0.0275000	$0.0289100	$0.0271700
2022-06-30	$0.0275000	$0.0275600	$0.0277400	$0.0250400
2022-07-01	$0.0275600	$0.0271600	$0.0281800	$0.0262200
2022-07-02	$0.0271600	$0.0277100	$0.0285000	$0.0267600
2022-07-03	$0.0277100	$0.0276500	$0.0279900	$0.0268100
2022-07-04	$0.0276500	$0.0283200	$0.0284200	$0.0265900
2022-07-05	$0.0283200	$0.0276300	$0.0287100	$0.0268200
2022-07-06	$0.0276300	$0.0282200	$0.0285400	$0.0274300
2022-07-07	$0.0282200	$0.0294800	$0.0301700	$0.0279500
2022-07-08	$0.0294800	$0.0288500	$0.0299700	$0.0284700
2022-07-09	$0.0288500	$0.0300300	$0.0304400	$0.0288500
2022-07-10	$0.0300300	$0.0284900	$0.0300600	$0.0277100
2022-07-11	$0.0284900	$0.0264900	$0.0285300	$0.0261600
2022-07-12	$0.0264900	$0.0257700	$0.0272700	$0.0257700
2022-07-13	$0.0257700	$0.0267200	$0.0270300	$0.0248600
2022-07-14	$0.0267200	$0.0269600	$0.0272800	$0.0258700
2022-07-15	$0.0269600	$0.0272700	$0.0278200	$0.0267100
2022-07-16	$0.0272700	$0.0278300	$0.0280900	$0.0265000
2022-07-17	$0.0278300	$0.0274100	$0.0285900	$0.0272500
2022-07-18	$0.0274100	$0.0292400	$0.0293600	$0.0273600
2022-07-19	$0.0292400	$0.0316000	$0.0326100	$0.0284000
2022-07-20	$0.0316000	$0.0301000	$0.0346900	$0.0298300
2022-07-21	$0.0301000	$0.0300200	$0.0307300	$0.0286300
2022-07-22	$0.0300200	$0.0288500	$0.0306800	$0.0285300
2022-07-23	$0.0288500	$0.0290000	$0.0295700	$0.0280500
2022-07-24	$0.0290000	$0.0288100	$0.0295600	$0.0286200
2022-07-25	$0.0288100	$0.0266800	$0.0290200	$0.0266800
2022-07-26	$0.0266800	$0.0269400	$0.0269400	$0.0258400
2022-07-27	$0.0269400	$0.0287600	$0.0287600	$0.0264000
2022-07-28	$0.0287600	$0.0300600	$0.0305700	$0.0281500
2022-07-29	$0.0300600	$0.0297500	$0.0306000	$0.0290600
2022-07-30	$0.0297500	$0.0298300	$0.0315900	$0.0293600
2022-07-31	$0.0298300	$0.0302600	$0.0327400	$0.0296200
2022-08-01	$0.0302600	$0.0319400	$0.0330900	$0.0300900
2022-08-02	$0.0319400	$0.0314300	$0.0335200	$0.0296400
2022-08-03	$0.0314300	$0.0315200	$0.0329500	$0.0299900
2022-08-04	$0.0315200	$0.0322200	$0.0329700	$0.0314900
2022-08-05	$0.0322200	$0.0335900	$0.0336700	$0.0319200
2022-08-06	$0.0335900	$0.0327000	$0.0336700	$0.0325500
2022-08-07	$0.0327000	$0.0331300	$0.0336800	$0.0321100
2022-08-08	$0.0331300	$0.0332900	$0.0342000	$0.0325500
2022-08-09	$0.0332900	$0.0315700	$0.0335300	$0.0307600
2022-08-10	$0.0315700	$0.0353700	$0.0354100	$0.0308400
2022-08-11	$0.0353700	$0.0519	$0.0580	$0.0345000
2022-08-12	$0.0519	$0.0483300	$0.0573	$0.0474200
2022-08-13	$0.0483300	$0.0450300	$0.0484000	$0.0444700
2022-08-14	$0.0450300	$0.0485100	$0.0537	$0.0442900
2022-08-15	$0.0485100	$0.0486900	$0.0505	$0.0443300
2022-08-16	$0.0486900	$0.0511	$0.0537	$0.0465900
2022-08-17	$0.0511	$0.0466700	$0.0529	$0.0463300
2022-08-18	$0.0466700	$0.0444000	$0.0481000	$0.0440900
2022-08-19	$0.0444000	$0.0385400	$0.0461800	$0.0381000
2022-08-20	$0.0385400	$0.0377000	$0.0414800	$0.0364100
2022-08-21	$0.0377000	$0.0382300	$0.0388100	$0.0371400
2022-08-22	$0.0382300	$0.0383100	$0.0383100	$0.0382300
2022-08-23	$0.0370800	$0.0374900	$0.0375200	$0.0353800
2022-08-24	$0.0374900	$0.0402200	$0.0426900	$0.0359700
2022-08-25	$0.0402200	$0.0409900	$0.0444800	$0.0401300
2022-08-26	$0.0409900	$0.0368200	$0.0425700	$0.0363900
2022-08-27	$0.0370400	$0.0359700	$0.0387700	$0.0352800
2022-08-28	$0.0359700	$0.0355900	$0.0394800	$0.0354300
2022-08-29	$0.0355900	$0.0368100	$0.0371200	$0.0349500
2022-08-30	$0.0368100	$0.0368000	$0.0368600	$0.0368000
2022-08-31	$0.0352500	$0.0353900	$0.0366900	$0.0349700
2022-09-01	$0.0353900	$0.0350500	$0.0355700	$0.0334900
2022-09-02	$0.0350500	$0.0349500	$0.0350500	$0.0349500
2022-09-04	$0.0344500	$0.0357500	$0.0401000	$0.0343800
2022-09-05	$0.0357500	$0.0355300	$0.0364100	$0.0341600
2022-09-06	$0.0355300	$0.0333100	$0.0375100	$0.0329700
2022-09-07	$0.0333100	$0.0335000	$0.0335000	$0.0331900
2022-09-08	$0.0345500	$0.0353700	$0.0371200	$0.0331500
2022-09-09	$0.0353700	$0.0389600	$0.0403500	$0.0351600
2022-09-10	$0.0389600	$0.0379500	$0.0397600	$0.0372000
2022-09-11	$0.0379500	$0.0379800	$0.0388000	$0.0366700
2022-09-12	$0.0379800	$0.0375400	$0.0388200	$0.0369900
2022-09-13	$0.0375400	$0.0374100	$0.0375400	$0.0374100
2022-09-14	$0.0337400	$0.0345000	$0.0347300	$0.0335100
2022-09-15	$0.0345000	$0.0344400	$0.0345000	$0.0343800
2022-09-30	$0.0311400	$0.0305000	$0.0312700	$0.0300700
2022-10-01	$0.0305000	$0.0304400	$0.0305000	$0.0304400
2022-10-03	$0.0299400	$0.0306200	$0.0312800	$0.0296100
2022-10-04	$0.0306200	$0.0306400	$0.0306600	$0.0306200
2022-10-08	$0.0303900	$0.0303100	$0.0308300	$0.0300000
2022-10-09	$0.0303100	$0.0302900	$0.0303100	$0.0302900
2022-10-16	$0.0270500	$0.0274400	$0.0279000	$0.0270300
2022-10-17	$0.0274400	$0.0274200	$0.0274400	$0.0274000
2022-10-18	$0.0282800	$0.0330300	$0.0366200	$0.0282000
2022-10-19	$0.0330300	$0.0297200	$0.0331900	$0.0295800
2022-10-20	$0.0297200	$0.0289400	$0.0307000	$0.0287100
2022-10-21	$0.0289400	$0.0283400	$0.0289700	$0.0271800
2022-10-22	$0.0283400	$0.0286400	$0.0294000	$0.0278600
2022-10-23	$0.0286700	$0.0287500	$0.0288500	$0.0277700
2022-10-24	$0.0287500	$0.0279600	$0.0288000	$0.0277300
2022-10-25	$0.0279600	$0.0284600	$0.0291400	$0.0277900
2022-10-26	$0.0284600	$0.0291400	$0.0295400	$0.0283700
2022-10-27	$0.0291400	$0.0286200	$0.0301300	$0.0285400
2022-10-28	$0.0286200	$0.0286000	$0.0286200	$0.0285900
2022-10-30	$0.0297100	$0.0293700	$0.0304900	$0.0288900
2022-10-31	$0.0293700	$0.0293800	$0.0306300	$0.0284700
2022-11-01	$0.0293800	$0.0295900	$0.0318800	$0.0292300
2022-11-02	$0.0295900	$0.0285700	$0.0300600	$0.0281700
2022-11-03	$0.0285700	$0.0296600	$0.0316800	$0.0284200
2022-11-04	$0.0296600	$0.0320100	$0.0320900	$0.0295600
2022-11-05	$0.0320100	$0.0311500	$0.0324200	$0.0306500
2022-11-06	$0.0311500	$0.0293500	$0.0314600	$0.0292100
2022-11-07	$0.0293500	$0.0290400	$0.0302600	$0.0285300
2022-11-08	$0.0290400	$0.0246900	$0.0294000	$0.0218300
2022-11-09	$0.0246900	$0.0245000	$0.0247300	$0.0245000
2023-01-22	$0.0240600	$0.0243800	$0.0255600	$0.0236100
2023-01-23	$0.0243800	$0.0244000	$0.0245500	$0.0243400
2023-02-21	$0.0348000	$0.0463600	$0.0569	$0.0327000
2023-02-22	$0.0463600	$0.0492300	$0.0540	$0.0442600
2023-02-23	$0.0492300	$0.0496700	$0.0499900	$0.0488900
2023-02-24	$0.0477600	$0.0431000	$0.0484600	$0.0421600
2023-02-25	$0.0431000	$0.0407300	$0.0431600	$0.0390600
2023-02-26	$0.0407300	$0.0430100	$0.0448300	$0.0402600
2023-02-27	$0.0430100	$0.0423100	$0.0457600	$0.0416200
2023-02-28	$0.0423100	$0.0390500	$0.0437700	$0.0384400
2023-03-01	$0.0390500	$0.0395700	$0.0412000	$0.0381300
2023-03-02	$0.0395700	$0.0395300	$0.0396000	$0.0395200
2023-03-03	$0.0377300	$0.0354800	$0.0378000	$0.0332400
2023-03-04	$0.0354800	$0.0336100	$0.0363400	$0.0320800
2023-03-05	$0.0336100	$0.0346900	$0.0351800	$0.0331300
2023-03-06	$0.0346900	$0.0340100	$0.0350900	$0.0330400
2023-03-07	$0.0340100	$0.0340100	$0.0340700	$0.0340100
2023-03-08	$0.0321900	$0.0296600	$0.0324400	$0.0294600
2023-03-09	$0.0296600	$0.0298300	$0.0298600	$0.0296600
2023-03-10	$0.0278800	$0.0278500	$0.0279700	$0.0255200
2023-03-11	$0.0278500	$0.0277300	$0.0289500	$0.0264100
2023-03-12	$0.0277300	$0.0303200	$0.0304100	$0.0267000
2023-03-13	$0.0303200	$0.0343100	$0.0355100	$0.0300500
2023-03-14	$0.0343100	$0.0341300	$0.0343100	$0.0341300
2023-03-15	$0.0362700	$0.0348600	$0.0370000	$0.0321500
2023-03-16	$0.0348600	$0.0353900	$0.0364800	$0.0334900
2023-03-17	$0.0353900	$0.0375300	$0.0375900	$0.0346200
2023-03-18	$0.0375300	$0.0360900	$0.0383300	$0.0351600
2023-03-19	$0.0360900	$0.0362300	$0.0371900	$0.0345300
2023-03-20	$0.0362300	$0.0363100	$0.0363100	$0.0361700

Description

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.

ANKR is an Ethereum-based token that fuels the platform.

Technology

Sorry, detailed technology about Ankr is not currently available

Features

Sorry, detailed features about Ankr is not currently available

Ankr News

FTX’s LedgerX derivatives exchange...

$4.8 billion in scheduled assets fo...

FTX Firms Had $6.8B Hole in Balance...

Silicon Valley Bank’s Parent Firm F...

Bitcoin Rallies as Silicon Valley B...

SVB Financial Group Files for Chapt...

Related Coins

Quark

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ankr
ANKR Coin Values ANKR

Ankr valuesUSD Price
$ 0.0515

Ankr BTC Price
0.00000214

Ankr 24h Vol
$ 586,658,549

Ankr Market Cap
$ 497,818,015

Ankr ANKR Coin Values ANKR

Ankr valuesUSD Price $ 0.0515

Ankr BTC Price 0.00000214

Ankr 24h Vol $ 586,658,549

Ankr Market Cap $ 497,818,015

Share Ankr Price

Ankr Price Charts

Ankr Price High/Low Price Chart

Ankr Crypto Technology

Ankr Crypto ICO Description

Ankr Crypto Technology

Ankr Crypto Features

Ankr
ANKR Coin Values ANKR

Ankr valuesUSD Price
$ 0.0515

Ankr BTC Price
0.00000214

Ankr 24h Vol
$ 586,658,549

Ankr Market Cap
$ 497,818,015