APM Coin Values APM
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareapM Coin Crypto Coin Rank 703
Website
50,110,000 APM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
apM Coin
apM Coin valuesUSD Price $ 0.0520
$ 0.0520
apM Coin BTC Price 0.00000562
0.00000562
apM Coin 24h Vol $ 834,555
$ 834,555
apM Coin Market Cap $ 2,607,443
$ 2,607,443
24h Vol
90 BTC 1 H
0.01 %
24 H
-1.37 %
7 d
-17.29 %
Today apM Coin price in US dollars is currently
0.0520
USD, and if converted to Bitcoin is
0.00000562
BTC. A total of 50,110,000 APM are currently circulating in the Market. apM Coin price is currently experiencing a change of -1.37 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars apM Coin have been traded on Crypto Exchanges. Get apM Coin's progress by adding it to your favourites and creating a free portfolio.
APM Charts
apM Coin Price Charts
APM High/Low Price Chart
apM Coin Price High/Low Price Chart
Historical Data
apM Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
| 2022-05-14 | $0.0201200 | $0.0200300 | $0.0208700 | $0.0188500 |
| 2022-05-15 | $0.0200300 | $0.0233700 | $0.0266700 | $0.0200300 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
| 2022-05-18 | $0.0224700 | $0.0215700 | $0.0232300 | $0.0209700 |
| 2022-05-19 | $0.0215700 | $0.0222400 | $0.0259800 | $0.0207000 |
| 2022-05-20 | $0.0121100 | $0.0121400 | $0.0121600 | $0.0120900 |
| 2022-05-21 | $0.0207100 | $0.0198400 | $0.0219300 | $0.0195700 |
| 2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
| 2022-05-24 | $0.0145400 | $0.0355800 | $0.0355800 | $0.0148200 |
| 2022-05-25 | $0.0355600 | $0.0259900 | $0.0354400 | $0.0259900 |
| 2022-05-26 | $0.0200400 | $0.0203300 | $0.0227600 | $0.0195800 |
| 2022-05-27 | $0.0203300 | $0.0200800 | $0.0212000 | $0.0195700 |
| 2022-05-28 | $0.0200800 | $0.0185800 | $0.0209400 | $0.0171900 |
| 2022-05-29 | $0.0185800 | $0.0195200 | $0.0207400 | $0.0185800 |
| 2022-05-30 | $0.0195200 | $0.0208700 | $0.0216800 | $0.0195200 |
| 2022-05-31 | $0.0208700 | $0.0199300 | $0.0245800 | $0.0194500 |
| 2022-06-01 | $0.0199300 | $0.0201600 | $0.0229900 | $0.0195100 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0198300 | $0.0197500 | $0.0218700 | $0.0195000 |
| 2022-06-05 | $0.0197500 | $0.0191100 | $0.0209500 | $0.0187900 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0180000 | $0.0190400 | $0.0193600 | $0.0174700 |
| 2022-06-08 | $0.0190400 | $0.0176600 | $0.0193500 | $0.0175200 |
| 2022-06-09 | $0.0176600 | $0.0184200 | $0.0188900 | $0.0176400 |
| 2022-06-10 | $0.0184200 | $0.0177200 | $0.0184200 | $0.0175000 |
| 2022-06-11 | $0.0177200 | $0.0156000 | $0.0177500 | $0.0147600 |
| 2022-06-12 | $0.0156000 | $0.0136200 | $0.0158500 | $0.0129000 |
| 2022-06-13 | $0.0136200 | $0.0103500 | $0.0146400 | $0.0100900 |
| 2022-06-14 | $0.0103500 | $0.0118100 | $0.0121300 | $0.009740 |
| 2022-06-15 | $0.0118100 | $0.0118100 | $0.0120500 | $0.0100000 |
| 2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
| 2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
| 2022-06-18 | $0.0130400 | $0.0149800 | $0.0229700 | $0.0130400 |
| 2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
| 2022-06-20 | $0.0148500 | $0.0157200 | $0.0169500 | $0.0139800 |
| 2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
| 2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
| 2022-06-23 | $0.0140000 | $0.0140400 | $0.0148300 | $0.0139900 |
| 2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
| 2022-06-25 | $0.0181300 | $0.0168700 | $0.0206200 | $0.0156100 |
| 2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
| 2022-06-27 | $0.0155100 | $0.0151700 | $0.0169000 | $0.0151700 |
| 2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
| 2022-06-29 | $0.0147800 | $0.0143000 | $0.0149500 | $0.0142700 |
| 2022-06-30 | $0.0143000 | $0.0148400 | $0.0163800 | $0.0141800 |
| 2022-07-01 | $0.0148400 | $0.0145500 | $0.0196100 | $0.0142900 |
| 2022-07-02 | $0.0145500 | $0.0141100 | $0.0146900 | $0.0140800 |
| 2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-04 | $0.0140300 | $0.0143000 | $0.0144400 | $0.0139000 |
| 2022-07-05 | $0.0143000 | $0.0144900 | $0.0148900 | $0.0139100 |
| 2022-07-06 | $0.0144900 | $0.0146500 | $0.0146700 | $0.0140500 |
| 2022-07-07 | $0.0164400 | $0.0216100 | $0.0224800 | $0.0172900 |
| 2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
| 2022-07-10 | $0.0180000 | $0.0157600 | $0.0180000 | $0.0154900 |
| 2022-07-11 | $0.0157600 | $0.0153700 | $0.0163200 | $0.0151900 |
| 2022-07-12 | $0.0153700 | $0.0150700 | $0.0159700 | $0.0147000 |
| 2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
| 2022-07-14 | $0.0155600 | $0.0157600 | $0.0157700 | $0.0149900 |
| 2022-07-15 | $0.0157600 | $0.0152100 | $0.0188600 | $0.0145500 |
| 2022-07-16 | $0.0152100 | $0.0153800 | $0.0159300 | $0.0146600 |
| 2022-07-17 | $0.0153800 | $0.0162500 | $0.0179900 | $0.0153100 |
| 2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
| 2022-07-19 | $0.0168200 | $0.0164300 | $0.0170700 | $0.0160200 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0165100 | $0.0159700 | $0.0166200 | $0.0156100 |
| 2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
| 2022-07-23 | $0.0172200 | $0.0168200 | $0.0173400 | $0.0166400 |
| 2022-07-24 | $0.0168200 | $0.0170900 | $0.0171400 | $0.0166900 |
| 2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
| 2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
| 2022-07-27 | $0.0150500 | $0.0161200 | $0.0164900 | $0.0148200 |
| 2022-07-28 | $0.0161200 | $0.0164900 | $0.0165000 | $0.0161200 |
| 2022-07-29 | $0.0164900 | $0.0160900 | $0.0177600 | $0.0156600 |
| 2022-07-30 | $0.0160900 | $0.0161100 | $0.0174800 | $0.0159000 |
| 2022-07-31 | $0.0161100 | $0.0165200 | $0.0169200 | $0.0160400 |
| 2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
| 2022-08-03 | $0.0160700 | $0.0167000 | $0.0168000 | $0.0160700 |
| 2022-08-04 | $0.0167000 | $0.0164000 | $0.0170000 | $0.0160000 |
| 2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
| 2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
| 2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
| 2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
| 2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
| 2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
| 2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
| 2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
| 2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
| 2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
| 2022-08-16 | $0.1179000 | $0.1182000 | $0.1264000 | $0.1060000 |
| 2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
| 2022-08-18 | $0.1221000 | $0.1208000 | $0.1288000 | $0.1186000 |
| 2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
| 2022-08-20 | $0.1059000 | $0.0873 | $0.1119000 | $0.0810 |
| 2022-08-21 | $0.0873 | $0.0906 | $0.1225000 | $0.0853 |
| 2022-08-22 | $0.0656 | $0.0655 | $0.0656 | $0.0654 |
| 2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
| 2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
| 2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
| 2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
| 2022-08-27 | $0.0659 | $0.0676 | $0.0750 | $0.0610 |
| 2022-08-28 | $0.0676 | $0.0637 | $0.0760 | $0.0620 |
| 2022-08-29 | $0.0637 | $0.0610 | $0.0645 | $0.0572 |
| 2022-08-30 | $0.0862 | $0.0861 | $0.0863 | $0.0860 |
| 2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
| 2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
| 2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
| 2022-09-03 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
| 2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
| 2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.0481300 |
| 2022-09-06 | $0.0502 | $0.0483600 | $0.0520 | $0.0482800 |
| 2022-09-07 | $0.0374200 | $0.0375000 | $0.0375500 | $0.0372700 |
| 2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
| 2022-09-09 | $0.0435000 | $0.0432600 | $0.0498800 | $0.0422400 |
| 2022-09-10 | $0.0432600 | $0.0547 | $0.0677 | $0.0430200 |
| 2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
| 2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
| 2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
| 2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
| 2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
| 2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
| 2022-09-17 | $0.0285200 | $0.0281700 | $0.0624 | $0.0281700 |
| 2022-09-18 | $0.0281700 | $0.0577 | $0.0577 | $0.0271800 |
| 2022-09-19 | $0.0577 | $0.0287300 | $0.0586 | $0.0287300 |
| 2022-09-20 | $0.0385000 | $0.0316900 | $0.0391000 | $0.0295100 |
| 2022-09-21 | $0.0316900 | $0.0370000 | $0.0398000 | $0.0296000 |
| 2022-09-22 | $0.0271500 | $0.1178000 | $0.1178000 | $0.0285300 |
| 2022-09-23 | $0.0344200 | $0.0343000 | $0.0375100 | $0.0333000 |
| 2022-09-24 | $0.1171000 | $0.0278200 | $0.1149000 | $0.0278200 |
| 2022-09-25 | $0.0278200 | $0.0279000 | $0.0279000 | $0.0278100 |
| 2022-09-26 | $0.0276500 | $0.0282700 | $0.0301900 | $0.0282700 |
| 2022-09-27 | $0.0336100 | $0.0310500 | $0.0345100 | $0.0306900 |
| 2022-09-28 | $0.0280500 | $0.0281400 | $0.0281400 | $0.0280400 |
| 2022-09-29 | $0.0307900 | $0.0304200 | $0.0324500 | $0.0302300 |
| 2022-09-30 | $0.0288000 | $0.0841 | $0.1088000 | $0.0285600 |
| 2022-10-01 | $0.0309200 | $0.0302900 | $0.0310000 | $0.0296800 |
| 2022-10-02 | $0.0448100 | $0.0850 | $0.0850 | $0.0407200 |
| 2022-10-03 | $0.0825 | $0.0372700 | $0.0849 | $0.0372700 |
| 2022-10-04 | $0.0301600 | $0.0302600 | $0.0317900 | $0.0298000 |
| 2022-10-05 | $0.0386500 | $0.0254000 | $0.0383100 | $0.0254000 |
| 2022-10-06 | $0.0293700 | $0.0293400 | $0.0327000 | $0.0288600 |
| 2022-10-07 | $0.0251600 | $0.0283200 | $0.0289100 | $0.0246100 |
| 2022-10-08 | $0.0270000 | $0.0280000 | $0.0330600 | $0.0261300 |
| 2022-10-09 | $0.0280000 | $0.0263100 | $0.0292000 | $0.0263000 |
| 2022-10-10 | $0.0263100 | $0.0247800 | $0.0272400 | $0.0243200 |
| 2022-10-11 | $0.0247800 | $0.0244500 | $0.0265700 | $0.0228800 |
| 2022-10-12 | $0.0244500 | $0.0241100 | $0.0260000 | $0.0227800 |
| 2022-10-13 | $0.0277700 | $0.0277900 | $0.0278000 | $0.0277600 |
| 2022-10-14 | $0.0236000 | $0.0238300 | $0.0262000 | $0.0228100 |
| 2022-10-15 | $0.0278100 | $0.0278400 | $0.0278800 | $0.0278100 |
| 2022-10-16 | $0.0231500 | $0.0237300 | $0.0252000 | $0.0231200 |
| 2022-10-17 | $0.0237300 | $0.0253500 | $0.0257800 | $0.0235100 |
| 2022-10-18 | $0.0253500 | $0.0236800 | $0.0253500 | $0.0230100 |
| 2022-10-19 | $0.0236800 | $0.0232700 | $0.0244000 | $0.0230000 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0274100 | $0.0279800 | $0.0274100 |
| 2022-10-22 | $0.0221800 | $0.0220700 | $0.0230000 | $0.0217000 |
| 2022-10-23 | $0.0220700 | $0.0222400 | $0.0226900 | $0.0217400 |
| 2022-10-24 | $0.0222400 | $0.0210100 | $0.0222400 | $0.0204800 |
| 2022-10-25 | $0.0210100 | $0.0215200 | $0.0248300 | $0.0205100 |
| 2022-10-26 | $0.0215200 | $0.0215000 | $0.0229200 | $0.0214000 |
| 2022-10-27 | $0.0215000 | $0.0218800 | $0.0280000 | $0.0215000 |
| 2022-10-28 | $0.0290200 | $0.0290200 | $0.0290500 | $0.0289900 |
| 2022-10-30 | $0.0219000 | $0.0216600 | $0.0225100 | $0.0212100 |
| 2022-10-31 | $0.0216600 | $0.0211600 | $0.0220400 | $0.0207000 |
| 2022-11-01 | $0.0211600 | $0.0211600 | $0.0225000 | $0.0207000 |
| 2022-11-02 | $0.0292900 | $0.0268000 | $0.0288100 | $0.0268000 |
| 2022-11-03 | $0.0208500 | $0.0225100 | $0.0230500 | $0.0200000 |
| 2022-11-04 | $0.0225100 | $0.0221200 | $0.0229900 | $0.0215400 |
| 2022-11-05 | $0.0221200 | $0.0221600 | $0.0227000 | $0.0218400 |
| 2022-11-06 | $0.0221600 | $0.0230400 | $0.0254000 | $0.0217000 |
| 2022-11-07 | $0.0230400 | $0.0220200 | $0.0238500 | $0.0215000 |
| 2022-11-08 | $0.0220200 | $0.0189700 | $0.0224200 | $0.0184900 |
| 2022-11-09 | $0.0246600 | $0.0197800 | $0.0210400 | $0.0197800 |
| 2022-11-10 | $0.0136400 | $0.0176100 | $0.0182200 | $0.0135800 |
| 2022-11-11 | $0.0176100 | $0.0172400 | $0.0179600 | $0.0164800 |
| 2022-11-12 | $0.0172400 | $0.0168200 | $0.0176400 | $0.0164900 |
| 2022-11-13 | $0.0209700 | $0.0154900 | $0.0285400 | $0.0106000 |
| 2022-11-14 | $0.0161500 | $0.0150400 | $0.0161500 | $0.0138200 |
| 2022-11-15 | $0.0150400 | $0.0152900 | $0.0167900 | $0.0144300 |
| 2022-11-16 | $0.0160400 | $0.0116500 | $0.0249700 | $0.0116500 |
| 2022-11-17 | $0.0173800 | $0.0172600 | $0.0178400 | $0.0166600 |
| 2022-11-18 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0116700 |
| 2022-11-19 | $0.0176700 | $0.0177000 | $0.0187200 | $0.0169800 |
| 2022-11-20 | $0.0170200 | $0.0169500 | $0.0170300 | $0.0169200 |
| 2022-11-21 | $0.0165800 | $0.0241100 | $0.0241100 | $0.0160800 |
| 2022-11-22 | $0.0159600 | $0.0162000 | $0.0163600 | $0.0156800 |
| 2022-11-23 | $0.0162000 | $0.0161300 | $0.0173700 | $0.0159100 |
| 2022-11-24 | $0.0161300 | $0.0158900 | $0.0168500 | $0.0152600 |
| 2022-11-25 | $0.0253800 | $0.0265800 | $0.0265800 | $0.0252600 |
| 2022-11-26 | $0.0157800 | $0.0158100 | $0.0164000 | $0.0157800 |
| 2022-11-27 | $0.0264900 | $0.0229900 | $0.0264400 | $0.0229900 |
| 2022-11-28 | $0.0161900 | $0.0152800 | $0.0161900 | $0.0150900 |
| 2022-11-29 | $0.0226900 | $0.0213600 | $0.0230000 | $0.0213600 |
| 2022-11-30 | $0.0159100 | $0.0159600 | $0.0161100 | $0.0153600 |
| 2022-12-01 | $0.0159600 | $0.0154100 | $0.0160000 | $0.0154100 |
| 2022-12-02 | $0.0154100 | $0.0158900 | $0.0162800 | $0.0154100 |
| 2022-12-03 | $0.0158900 | $0.0155800 | $0.0162800 | $0.0155800 |
| 2022-12-04 | $0.0155800 | $0.0157700 | $0.0162400 | $0.0155000 |
| 2022-12-05 | $0.0157700 | $0.0158500 | $0.0166500 | $0.0156800 |
| 2022-12-06 | $0.0158500 | $0.0157400 | $0.0160600 | $0.0154500 |
| 2022-12-07 | $0.0157400 | $0.0156900 | $0.0157400 | $0.0148500 |
| 2022-12-08 | $0.0156900 | $0.0158700 | $0.0164100 | $0.0152400 |
| 2022-12-09 | $0.0158700 | $0.0159500 | $0.0163600 | $0.0155900 |
| 2022-12-10 | $0.0159500 | $0.0170000 | $0.0238800 | $0.0158100 |
| 2022-12-11 | $0.0170000 | $0.0166100 | $0.0188200 | $0.0164600 |
| 2022-12-12 | $0.0222200 | $0.0221500 | $0.0222200 | $0.0221400 |
| 2022-12-13 | $0.0164000 | $0.0168700 | $0.0174100 | $0.0160000 |
| 2022-12-14 | $0.0168700 | $0.0168500 | $0.0180000 | $0.0164200 |
| 2022-12-15 | $0.0168500 | $0.0160000 | $0.0176300 | $0.0160000 |
| 2022-12-16 | $0.0160000 | $0.0155800 | $0.0168000 | $0.0153900 |
| 2022-12-17 | $0.0155800 | $0.0156000 | $0.0168600 | $0.0144600 |
| 2022-12-18 | $0.0156000 | $0.0154300 | $0.0156100 | $0.0146000 |
| 2022-12-19 | $0.0217700 | $0.0217500 | $0.0217900 | $0.0217500 |
| 2022-12-20 | $0.0151700 | $0.0153500 | $0.0157200 | $0.0150900 |
| 2022-12-21 | $0.0202800 | $0.0185000 | $0.0201900 | $0.0185000 |
| 2022-12-22 | $0.0156500 | $0.0156100 | $0.0158800 | $0.0150700 |
| 2022-12-23 | $0.0156100 | $0.0164700 | $0.0171000 | $0.0154300 |
| 2022-12-24 | $0.0164700 | $0.0163600 | $0.0170800 | $0.0160000 |
| 2022-12-25 | $0.0163600 | $0.0161400 | $0.0168700 | $0.0161200 |
| 2022-12-26 | $0.0185100 | $0.0185100 | $0.0185200 | $0.0185100 |
| 2022-12-27 | $0.0160500 | $0.0161900 | $0.0167800 | $0.0157000 |
| 2022-12-28 | $0.008851 | $0.0134000 | $0.0134000 | $0.008766 |
| 2022-12-29 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134000 |
| 2022-12-30 | $0.0158000 | $0.0159800 | $0.0162700 | $0.0154300 |
| 2022-12-31 | $0.0159800 | $0.0155900 | $0.0160900 | $0.0153900 |
| 2023-01-01 | $0.0133900 | $0.0133800 | $0.0133900 | $0.0133800 |
| 2023-01-02 | $0.0158900 | $0.0159900 | $0.0164500 | $0.0157100 |
| 2023-01-03 | $0.0159900 | $0.0155700 | $0.0161000 | $0.0154400 |
| 2023-01-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0134900 |
| 2023-01-07 | $0.0156100 | $0.0154800 | $0.0164000 | $0.0154400 |
| 2023-01-08 | $0.0154800 | $0.0155700 | $0.0161900 | $0.0154800 |
| 2023-01-09 | $0.0155700 | $0.0158900 | $0.0168100 | $0.0155700 |
| 2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-01-11 | $0.0141300 | $0.0141200 | $0.0141300 | $0.0141200 |
| 2023-01-12 | $0.0161300 | $0.0165500 | $0.0172100 | $0.0156300 |
| 2023-01-13 | $0.0152700 | $0.0152600 | $0.0153000 | $0.0152500 |
| 2023-01-14 | $0.0171700 | $0.0174300 | $0.0182900 | $0.0170900 |
| 2023-01-15 | $0.0174300 | $0.0171500 | $0.0174400 | $0.0163000 |
| 2023-01-16 | $0.0171500 | $0.0226700 | $0.0238800 | $0.0166700 |
| 2023-01-17 | $0.0171600 | $0.0171800 | $0.0171800 | $0.0170800 |
| 2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
| 2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
| 2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
| 2023-01-21 | $0.0199800 | $0.0194500 | $0.0205000 | $0.0192700 |
| 2023-01-22 | $0.0194500 | $0.0192900 | $0.0200100 | $0.0190000 |
| 2023-01-23 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186100 |
| 2023-01-25 | $0.0217300 | $0.0210100 | $0.0225700 | $0.0200000 |
| 2023-01-26 | $0.0189100 | $0.0189500 | $0.0189800 | $0.0189100 |
| 2023-01-27 | $0.0197100 | $0.0195000 | $0.0198900 | $0.0190100 |
| 2023-01-28 | $0.0198500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2023-01-29 | $0.0198100 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2023-01-30 | $0.0204200 | $0.0194100 | $0.0196400 | $0.0194100 |
| 2023-01-31 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0193900 |
| 2023-02-01 | $0.0192700 | $0.0205200 | $0.0235800 | $0.0190400 |
| 2023-02-02 | $0.0205200 | $0.0204900 | $0.0218400 | $0.0201000 |
| 2023-02-03 | $0.0199500 | $0.0246100 | $0.0342200 | $0.0199200 |
| 2023-02-04 | $0.0246100 | $0.0233300 | $0.0245000 | $0.0233300 |
| 2023-02-05 | $0.0211000 | $0.0204600 | $0.0213100 | $0.0199300 |
| 2023-02-06 | $0.0229400 | $0.0229200 | $0.0229900 | $0.0228700 |
Description
apM Coin Crypto ICO Description
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Technology
apM Coin Crypto Technology
Sorry, detailed technology about apM Coin is not currently available
Features
apM Coin Crypto Features
Sorry, detailed features about apM Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
