Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
2022-05-14 | $0.0201200 | $0.0200300 | $0.0208700 | $0.0188500 |
2022-05-15 | $0.0200300 | $0.0233700 | $0.0266700 | $0.0200300 |
2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
2022-05-18 | $0.0224700 | $0.0215700 | $0.0232300 | $0.0209700 |
2022-05-19 | $0.0215700 | $0.0222400 | $0.0259800 | $0.0207000 |
2022-05-20 | $0.0121100 | $0.0121400 | $0.0121600 | $0.0120900 |
2022-05-21 | $0.0207100 | $0.0198400 | $0.0219300 | $0.0195700 |
2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
2022-05-24 | $0.0145400 | $0.0355800 | $0.0355800 | $0.0148200 |
2022-05-25 | $0.0355600 | $0.0259900 | $0.0354400 | $0.0259900 |
2022-05-26 | $0.0200400 | $0.0203300 | $0.0227600 | $0.0195800 |
2022-05-27 | $0.0203300 | $0.0200800 | $0.0212000 | $0.0195700 |
2022-05-28 | $0.0200800 | $0.0185800 | $0.0209400 | $0.0171900 |
2022-05-29 | $0.0185800 | $0.0195200 | $0.0207400 | $0.0185800 |
2022-05-30 | $0.0195200 | $0.0208700 | $0.0216800 | $0.0195200 |
2022-05-31 | $0.0208700 | $0.0199300 | $0.0245800 | $0.0194500 |
2022-06-01 | $0.0199300 | $0.0201600 | $0.0229900 | $0.0195100 |
2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-06-04 | $0.0198300 | $0.0197500 | $0.0218700 | $0.0195000 |
2022-06-05 | $0.0197500 | $0.0191100 | $0.0209500 | $0.0187900 |
2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
2022-06-07 | $0.0180000 | $0.0190400 | $0.0193600 | $0.0174700 |
2022-06-08 | $0.0190400 | $0.0176600 | $0.0193500 | $0.0175200 |
2022-06-09 | $0.0176600 | $0.0184200 | $0.0188900 | $0.0176400 |
2022-06-10 | $0.0184200 | $0.0177200 | $0.0184200 | $0.0175000 |
2022-06-11 | $0.0177200 | $0.0156000 | $0.0177500 | $0.0147600 |
2022-06-12 | $0.0156000 | $0.0136200 | $0.0158500 | $0.0129000 |
2022-06-13 | $0.0136200 | $0.0103500 | $0.0146400 | $0.0100900 |
2022-06-14 | $0.0103500 | $0.0118100 | $0.0121300 | $0.009740 |
2022-06-15 | $0.0118100 | $0.0118100 | $0.0120500 | $0.0100000 |
2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
2022-06-18 | $0.0130400 | $0.0149800 | $0.0229700 | $0.0130400 |
2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
2022-06-20 | $0.0148500 | $0.0157200 | $0.0169500 | $0.0139800 |
2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
2022-06-23 | $0.0140000 | $0.0140400 | $0.0148300 | $0.0139900 |
2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
2022-06-25 | $0.0181300 | $0.0168700 | $0.0206200 | $0.0156100 |
2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
2022-06-27 | $0.0155100 | $0.0151700 | $0.0169000 | $0.0151700 |
2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
2022-06-29 | $0.0147800 | $0.0143000 | $0.0149500 | $0.0142700 |
2022-06-30 | $0.0143000 | $0.0148400 | $0.0163800 | $0.0141800 |
2022-07-01 | $0.0148400 | $0.0145500 | $0.0196100 | $0.0142900 |
2022-07-02 | $0.0145500 | $0.0141100 | $0.0146900 | $0.0140800 |
2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
2022-07-04 | $0.0140300 | $0.0143000 | $0.0144400 | $0.0139000 |
2022-07-05 | $0.0143000 | $0.0144900 | $0.0148900 | $0.0139100 |
2022-07-06 | $0.0144900 | $0.0146500 | $0.0146700 | $0.0140500 |
2022-07-07 | $0.0164400 | $0.0216100 | $0.0224800 | $0.0172900 |
2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
2022-07-10 | $0.0180000 | $0.0157600 | $0.0180000 | $0.0154900 |
2022-07-11 | $0.0157600 | $0.0153700 | $0.0163200 | $0.0151900 |
2022-07-12 | $0.0153700 | $0.0150700 | $0.0159700 | $0.0147000 |
2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
2022-07-14 | $0.0155600 | $0.0157600 | $0.0157700 | $0.0149900 |
2022-07-15 | $0.0157600 | $0.0152100 | $0.0188600 | $0.0145500 |
2022-07-16 | $0.0152100 | $0.0153800 | $0.0159300 | $0.0146600 |
2022-07-17 | $0.0153800 | $0.0162500 | $0.0179900 | $0.0153100 |
2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
2022-07-19 | $0.0168200 | $0.0164300 | $0.0170700 | $0.0160200 |
2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-07-21 | $0.0165100 | $0.0159700 | $0.0166200 | $0.0156100 |
2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
2022-07-23 | $0.0172200 | $0.0168200 | $0.0173400 | $0.0166400 |
2022-07-24 | $0.0168200 | $0.0170900 | $0.0171400 | $0.0166900 |
2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
2022-07-27 | $0.0150500 | $0.0161200 | $0.0164900 | $0.0148200 |
2022-07-28 | $0.0161200 | $0.0164900 | $0.0165000 | $0.0161200 |
2022-07-29 | $0.0164900 | $0.0160900 | $0.0177600 | $0.0156600 |
2022-07-30 | $0.0160900 | $0.0161100 | $0.0174800 | $0.0159000 |
2022-07-31 | $0.0161100 | $0.0165200 | $0.0169200 | $0.0160400 |
2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
2022-08-03 | $0.0160700 | $0.0167000 | $0.0168000 | $0.0160700 |
2022-08-04 | $0.0167000 | $0.0164000 | $0.0170000 | $0.0160000 |
2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
2022-08-16 | $0.1179000 | $0.1182000 | $0.1264000 | $0.1060000 |
2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
2022-08-18 | $0.1221000 | $0.1208000 | $0.1288000 | $0.1186000 |
2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
2022-08-20 | $0.1059000 | $0.0873 | $0.1119000 | $0.0810 |
2022-08-21 | $0.0873 | $0.0906 | $0.1225000 | $0.0853 |
2022-08-22 | $0.0656 | $0.0655 | $0.0656 | $0.0654 |
2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
2022-08-27 | $0.0659 | $0.0676 | $0.0750 | $0.0610 |
2022-08-28 | $0.0676 | $0.0637 | $0.0760 | $0.0620 |
2022-08-29 | $0.0637 | $0.0610 | $0.0645 | $0.0572 |
2022-08-30 | $0.0862 | $0.0861 | $0.0863 | $0.0860 |
2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
2022-09-03 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.0481300 |
2022-09-06 | $0.0502 | $0.0483600 | $0.0520 | $0.0482800 |
2022-09-07 | $0.0374200 | $0.0375000 | $0.0375500 | $0.0372700 |
2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
2022-09-09 | $0.0435000 | $0.0432600 | $0.0498800 | $0.0422400 |
2022-09-10 | $0.0432600 | $0.0547 | $0.0677 | $0.0430200 |
2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
2022-09-17 | $0.0285200 | $0.0281700 | $0.0624 | $0.0281700 |
2022-09-18 | $0.0281700 | $0.0577 | $0.0577 | $0.0271800 |
2022-09-19 | $0.0577 | $0.0287300 | $0.0586 | $0.0287300 |
2022-09-20 | $0.0385000 | $0.0316900 | $0.0391000 | $0.0295100 |
2022-09-21 | $0.0316900 | $0.0370000 | $0.0398000 | $0.0296000 |
2022-09-22 | $0.0271500 | $0.1178000 | $0.1178000 | $0.0285300 |
2022-09-23 | $0.0344200 | $0.0343000 | $0.0375100 | $0.0333000 |
2022-09-24 | $0.1171000 | $0.0278200 | $0.1149000 | $0.0278200 |
2022-09-25 | $0.0278200 | $0.0279000 | $0.0279000 | $0.0278100 |
2022-09-26 | $0.0276500 | $0.0282700 | $0.0301900 | $0.0282700 |
2022-09-27 | $0.0336100 | $0.0310500 | $0.0345100 | $0.0306900 |
2022-09-28 | $0.0280500 | $0.0281400 | $0.0281400 | $0.0280400 |
2022-09-29 | $0.0307900 | $0.0304200 | $0.0324500 | $0.0302300 |
2022-09-30 | $0.0288000 | $0.0841 | $0.1088000 | $0.0285600 |
2022-10-01 | $0.0309200 | $0.0302900 | $0.0310000 | $0.0296800 |
2022-10-02 | $0.0448100 | $0.0850 | $0.0850 | $0.0407200 |
2022-10-03 | $0.0825 | $0.0372700 | $0.0849 | $0.0372700 |
2022-10-04 | $0.0301600 | $0.0302600 | $0.0317900 | $0.0298000 |
2022-10-05 | $0.0386500 | $0.0254000 | $0.0383100 | $0.0254000 |
2022-10-06 | $0.0293700 | $0.0293400 | $0.0327000 | $0.0288600 |
2022-10-07 | $0.0251600 | $0.0283200 | $0.0289100 | $0.0246100 |
2022-10-08 | $0.0270000 | $0.0280000 | $0.0330600 | $0.0261300 |
2022-10-09 | $0.0280000 | $0.0263100 | $0.0292000 | $0.0263000 |
2022-10-10 | $0.0263100 | $0.0247800 | $0.0272400 | $0.0243200 |
2022-10-11 | $0.0247800 | $0.0244500 | $0.0265700 | $0.0228800 |
2022-10-12 | $0.0244500 | $0.0241100 | $0.0260000 | $0.0227800 |
2022-10-13 | $0.0277700 | $0.0277900 | $0.0278000 | $0.0277600 |
2022-10-14 | $0.0236000 | $0.0238300 | $0.0262000 | $0.0228100 |
2022-10-15 | $0.0278100 | $0.0278400 | $0.0278800 | $0.0278100 |
2022-10-16 | $0.0231500 | $0.0237300 | $0.0252000 | $0.0231200 |
2022-10-17 | $0.0237300 | $0.0253500 | $0.0257800 | $0.0235100 |
2022-10-18 | $0.0253500 | $0.0236800 | $0.0253500 | $0.0230100 |
2022-10-19 | $0.0236800 | $0.0232700 | $0.0244000 | $0.0230000 |
2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
2022-10-21 | $0.0276100 | $0.0274100 | $0.0279800 | $0.0274100 |
2022-10-22 | $0.0221800 | $0.0220700 | $0.0230000 | $0.0217000 |
2022-10-23 | $0.0220700 | $0.0222400 | $0.0226900 | $0.0217400 |
2022-10-24 | $0.0222400 | $0.0210100 | $0.0222400 | $0.0204800 |
2022-10-25 | $0.0210100 | $0.0215200 | $0.0248300 | $0.0205100 |
2022-10-26 | $0.0215200 | $0.0215000 | $0.0229200 | $0.0214000 |
2022-10-27 | $0.0215000 | $0.0218800 | $0.0280000 | $0.0215000 |
2022-10-28 | $0.0290200 | $0.0290200 | $0.0290500 | $0.0289900 |
2022-10-30 | $0.0219000 | $0.0216600 | $0.0225100 | $0.0212100 |
2022-10-31 | $0.0216600 | $0.0211600 | $0.0220400 | $0.0207000 |
2022-11-01 | $0.0211600 | $0.0211600 | $0.0225000 | $0.0207000 |
2022-11-02 | $0.0292900 | $0.0268000 | $0.0288100 | $0.0268000 |
2022-11-03 | $0.0208500 | $0.0225100 | $0.0230500 | $0.0200000 |
2022-11-04 | $0.0225100 | $0.0221200 | $0.0229900 | $0.0215400 |
2022-11-05 | $0.0221200 | $0.0221600 | $0.0227000 | $0.0218400 |
2022-11-06 | $0.0221600 | $0.0230400 | $0.0254000 | $0.0217000 |
2022-11-07 | $0.0230400 | $0.0220200 | $0.0238500 | $0.0215000 |
2022-11-08 | $0.0220200 | $0.0189700 | $0.0224200 | $0.0184900 |
2022-11-09 | $0.0246600 | $0.0197800 | $0.0210400 | $0.0197800 |
2022-11-10 | $0.0136400 | $0.0176100 | $0.0182200 | $0.0135800 |
2022-11-11 | $0.0176100 | $0.0172400 | $0.0179600 | $0.0164800 |
2022-11-12 | $0.0172400 | $0.0168200 | $0.0176400 | $0.0164900 |
2022-11-13 | $0.0209700 | $0.0154900 | $0.0285400 | $0.0106000 |
2022-11-14 | $0.0161500 | $0.0150400 | $0.0161500 | $0.0138200 |
2022-11-15 | $0.0150400 | $0.0152900 | $0.0167900 | $0.0144300 |
2022-11-16 | $0.0160400 | $0.0116500 | $0.0249700 | $0.0116500 |
2022-11-17 | $0.0173800 | $0.0172600 | $0.0178400 | $0.0166600 |
2022-11-18 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0116700 |
2022-11-19 | $0.0176700 | $0.0177000 | $0.0187200 | $0.0169800 |
2022-11-20 | $0.0170200 | $0.0169500 | $0.0170300 | $0.0169200 |
2022-11-21 | $0.0165800 | $0.0241100 | $0.0241100 | $0.0160800 |
2022-11-22 | $0.0159600 | $0.0162000 | $0.0163600 | $0.0156800 |
2022-11-23 | $0.0162000 | $0.0161300 | $0.0173700 | $0.0159100 |
2022-11-24 | $0.0161300 | $0.0158900 | $0.0168500 | $0.0152600 |
2022-11-25 | $0.0253800 | $0.0265800 | $0.0265800 | $0.0252600 |
2022-11-26 | $0.0157800 | $0.0158100 | $0.0164000 | $0.0157800 |
2022-11-27 | $0.0264900 | $0.0229900 | $0.0264400 | $0.0229900 |
2022-11-28 | $0.0161900 | $0.0152800 | $0.0161900 | $0.0150900 |
2022-11-29 | $0.0226900 | $0.0213600 | $0.0230000 | $0.0213600 |
2022-11-30 | $0.0159100 | $0.0159600 | $0.0161100 | $0.0153600 |
2022-12-01 | $0.0159600 | $0.0154100 | $0.0160000 | $0.0154100 |
2022-12-02 | $0.0154100 | $0.0158900 | $0.0162800 | $0.0154100 |
2022-12-03 | $0.0158900 | $0.0155800 | $0.0162800 | $0.0155800 |
2022-12-04 | $0.0155800 | $0.0157700 | $0.0162400 | $0.0155000 |
2022-12-05 | $0.0157700 | $0.0158500 | $0.0166500 | $0.0156800 |
2022-12-06 | $0.0158500 | $0.0157400 | $0.0160600 | $0.0154500 |
2022-12-07 | $0.0157400 | $0.0156900 | $0.0157400 | $0.0148500 |
2022-12-08 | $0.0156900 | $0.0158700 | $0.0164100 | $0.0152400 |
2022-12-09 | $0.0158700 | $0.0159500 | $0.0163600 | $0.0155900 |
2022-12-10 | $0.0159500 | $0.0170000 | $0.0238800 | $0.0158100 |
2022-12-11 | $0.0170000 | $0.0166100 | $0.0188200 | $0.0164600 |
2022-12-12 | $0.0222200 | $0.0221500 | $0.0222200 | $0.0221400 |
2022-12-13 | $0.0164000 | $0.0168700 | $0.0174100 | $0.0160000 |
2022-12-14 | $0.0168700 | $0.0168500 | $0.0180000 | $0.0164200 |
2022-12-15 | $0.0168500 | $0.0160000 | $0.0176300 | $0.0160000 |
2022-12-16 | $0.0160000 | $0.0155800 | $0.0168000 | $0.0153900 |
2022-12-17 | $0.0155800 | $0.0156000 | $0.0168600 | $0.0144600 |
2022-12-18 | $0.0156000 | $0.0154300 | $0.0156100 | $0.0146000 |
2022-12-19 | $0.0217700 | $0.0217500 | $0.0217900 | $0.0217500 |
2022-12-20 | $0.0151700 | $0.0153500 | $0.0157200 | $0.0150900 |
2022-12-21 | $0.0202800 | $0.0185000 | $0.0201900 | $0.0185000 |
2022-12-22 | $0.0156500 | $0.0156100 | $0.0158800 | $0.0150700 |
2022-12-23 | $0.0156100 | $0.0164700 | $0.0171000 | $0.0154300 |
2022-12-24 | $0.0164700 | $0.0163600 | $0.0170800 | $0.0160000 |
2022-12-25 | $0.0163600 | $0.0161400 | $0.0168700 | $0.0161200 |
2022-12-26 | $0.0185100 | $0.0185100 | $0.0185200 | $0.0185100 |
2022-12-27 | $0.0160500 | $0.0161900 | $0.0167800 | $0.0157000 |
2022-12-28 | $0.008851 | $0.0134000 | $0.0134000 | $0.008766 |
2022-12-29 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134000 |
2022-12-30 | $0.0158000 | $0.0159800 | $0.0162700 | $0.0154300 |
2022-12-31 | $0.0159800 | $0.0155900 | $0.0160900 | $0.0153900 |
2023-01-01 | $0.0133900 | $0.0133800 | $0.0133900 | $0.0133800 |
2023-01-02 | $0.0158900 | $0.0159900 | $0.0164500 | $0.0157100 |
2023-01-03 | $0.0159900 | $0.0155700 | $0.0161000 | $0.0154400 |
2023-01-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0134900 |
2023-01-07 | $0.0156100 | $0.0154800 | $0.0164000 | $0.0154400 |
2023-01-08 | $0.0154800 | $0.0155700 | $0.0161900 | $0.0154800 |
2023-01-09 | $0.0155700 | $0.0158900 | $0.0168100 | $0.0155700 |
2023-01-10 | $0.0139200 | $0.0141300 | $0.0141300 | $0.0141300 |
2023-01-11 | $0.0141300 | $0.0141200 | $0.0141300 | $0.0141200 |
2023-01-12 | $0.0161300 | $0.0165500 | $0.0172100 | $0.0156300 |
2023-01-13 | $0.0152700 | $0.0152600 | $0.0153000 | $0.0152500 |
2023-01-14 | $0.0171700 | $0.0174300 | $0.0182900 | $0.0170900 |
2023-01-15 | $0.0174300 | $0.0171500 | $0.0174400 | $0.0163000 |
2023-01-16 | $0.0171500 | $0.0226700 | $0.0238800 | $0.0166700 |
2023-01-17 | $0.0171600 | $0.0171800 | $0.0171800 | $0.0170800 |
2023-01-18 | $0.0171200 | $0.0206800 | $0.0206800 | $0.0167500 |
2023-01-19 | $0.0206800 | $0.0172900 | $0.0210800 | $0.0170800 |
2023-01-20 | $0.0172900 | $0.0185900 | $0.0337900 | $0.0183700 |
2023-01-21 | $0.0199800 | $0.0194500 | $0.0205000 | $0.0192700 |
2023-01-22 | $0.0194500 | $0.0192900 | $0.0200100 | $0.0190000 |
2023-01-23 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186100 |
2023-01-25 | $0.0217300 | $0.0210100 | $0.0225700 | $0.0200000 |
2023-01-26 | $0.0189100 | $0.0189500 | $0.0189800 | $0.0189100 |
2023-01-27 | $0.0197100 | $0.0195000 | $0.0198900 | $0.0190100 |
2023-01-28 | $0.0198500 | $0.0198100 | $0.0198100 | $0.0198100 |
2023-01-29 | $0.0198100 | $0.0198000 | $0.0198100 | $0.0198000 |
2023-01-30 | $0.0204200 | $0.0194100 | $0.0196400 | $0.0194100 |
2023-01-31 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0193900 |
2023-02-01 | $0.0192700 | $0.0205200 | $0.0235800 | $0.0190400 |
2023-02-02 | $0.0205200 | $0.0204900 | $0.0218400 | $0.0201000 |
2023-02-03 | $0.0199500 | $0.0246100 | $0.0342200 | $0.0199200 |
2023-02-04 | $0.0246100 | $0.0233300 | $0.0245000 | $0.0233300 |
2023-02-05 | $0.0211000 | $0.0204600 | $0.0213100 | $0.0199300 |
2023-02-06 | $0.0229400 | $0.0229200 | $0.0229900 | $0.0228700 |
apM Coin project is planning to build a blockchain-applied customer reward platform as the project recognizes benefits that technology can bring to the market: thousands of B2B business transactions occur at the same time; as the majority of customers are global buyers from China, Taiwan, and South East Asia in particular, the market has a strong possibility to cooperate with other industry including lodging, transportation, logistics service providers; the market is growing with the 6 rises of K-culture. Through this platform, the project aims to efficiently collect dispersed customer data of the Dongdaemun fashion market; provide quick and effective customer services that meet the needs of users; and develop an efficient and secure digital payment system by developing customer rewards as a payment method optimized for the wholesale fashion market.
Sorry, detailed technology about apM Coin is not currently available
Sorry, detailed features about apM Coin is not currently available