Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-15 | $0.0006010 | $0.0003130 | $0.0006260 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003010 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0041320 | $0.0041320 | $0.0003180 |
2022-06-01 | $0.0041320 | $0.0008940 | $0.0038730 | $0.0008940 |
2022-06-02 | $0.0008940 | $0.0009130 | $0.0030440 | $0.0009130 |
2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-06-05 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-06-07 | $0.0009410 | $0.0012440 | $0.005911 | $0.0009330 |
2022-06-08 | $0.0012440 | $0.0030190 | $0.0123800 | $0.0012080 |
2022-06-09 | $0.0030190 | $0.0033090 | $0.0033090 | $0.0030080 |
2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0031230 |
2022-06-12 | $0.0031230 | $0.0031900 | $0.0031900 | $0.0029250 |
2022-06-13 | $0.0031900 | $0.0029210 | $0.009213 | $0.0026970 |
2022-06-14 | $0.0029210 | $0.0033180 | $0.0033180 | $0.0028750 |
2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-06-16 | $0.0033850 | $0.0026480 | $0.0030560 | $0.0026480 |
2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-06-19 | $0.0024640 | $0.0012330 | $0.0026720 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
2022-08-13 | $0.0014650 | $0.0034230 | $0.0048900 | $0.0014670 |
2022-08-14 | $0.0034230 | $0.0036470 | $0.0036470 | $0.0034040 |
2022-08-15 | $0.0036470 | $0.006025 | $0.006025 | $0.0036150 |
2022-08-16 | $0.006025 | $0.0035790 | $0.005965 | $0.0035790 |
2022-08-17 | $0.0035790 | $0.0046680 | $0.0046680 | $0.0035010 |
2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
2022-08-20 | $0.0041670 | $0.0042280 | $0.0042280 | $0.0042280 |
2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
2022-08-22 | $0.0043030 | $0.0042970 | $0.0043050 | $0.0042800 |
2022-08-23 | $0.0042800 | $0.0027980 | $0.0043040 | $0.0027980 |
2022-08-24 | $0.0027980 | $0.0029920 | $0.0029920 | $0.0027780 |
2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0028350 | $0.0030370 | $0.0028350 |
2022-08-27 | $0.0028350 | $0.0030060 | $0.0030060 | $0.0028050 |
2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
2022-08-30 | $0.0030440 | $0.0030330 | $0.0030450 | $0.0030320 |
2022-08-31 | $0.0029720 | $0.0022060 | $0.0030080 | $0.0022060 |
2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
2022-09-03 | $0.0021950 | $0.0021990 | $0.0021990 | $0.0021920 |
2022-09-04 | $0.0021820 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
2022-09-07 | $0.0020670 | $0.0020540 | $0.0020760 | $0.0020530 |
2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-09-15 | $0.0012140 | $0.0013790 | $0.0013790 | $0.0011820 |
2022-09-16 | $0.0013790 | $0.0029710 | $0.0029710 | $0.0011880 |
2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-09-18 | $0.0030180 | $0.0019420 | $0.0029130 | $0.0019420 |
2022-09-19 | $0.0019420 | $0.0021500 | $0.0021500 | $0.0019540 |
2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
2022-09-21 | $0.0020770 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-09-22 | $0.0020310 | $0.0021350 | $0.0021350 | $0.0021350 |
2022-09-23 | $0.0021350 | $0.0021220 | $0.0021220 | $0.0021220 |
2022-09-24 | $0.0021220 | $0.0011350 | $0.0020820 | $0.0011350 |
2022-09-25 | $0.0011350 | $0.0011350 | $0.0011390 | $0.0011350 |
2022-09-26 | $0.0011290 | $0.0013460 | $0.0013460 | $0.0011540 |
2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-09-28 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013350 |
2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0015670 |
2022-09-30 | $0.0029390 | $0.0027200 | $0.0029140 | $0.0025250 |
2022-10-01 | $0.0027200 | $0.0028970 | $0.0028970 | $0.0027040 |
2022-10-02 | $0.0028970 | $0.0028990 | $0.0028990 | $0.0028950 |
2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-10-06 | $0.0030240 | $0.0031940 | $0.0031940 | $0.0029950 |
2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
2022-10-08 | $0.0031250 | $0.0038840 | $0.0038840 | $0.0031070 |
2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0038880 |
2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0038260 |
2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0038120 |
2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0038310 |
2022-10-13 | $0.0038310 | $0.0038330 | $0.0038350 | $0.0038260 |
2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
2022-10-15 | $0.0038360 | $0.0038420 | $0.0038450 | $0.0038350 |
2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0038530 |
2022-10-17 | $0.0038530 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-10-18 | $0.0039100 | $0.0021260 | $0.0038660 | $0.0021260 |
2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-10-23 | $0.0021130 | $0.0021530 | $0.0021530 | $0.0021530 |
2022-10-24 | $0.0021530 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-10-25 | $0.0021260 | $0.0022100 | $0.0022100 | $0.0022100 |
2022-10-26 | $0.0022100 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
2022-10-28 | $0.0022320 | $0.0022270 | $0.0022340 | $0.0022200 |
2022-10-30 | $0.0022900 | $0.0014440 | $0.0022690 | $0.0014440 |
2022-10-31 | $0.0014440 | $0.0014340 | $0.0016390 | $0.0014340 |
2022-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
2022-11-02 | $0.0014340 | $0.0016120 | $0.0016120 | $0.0014110 |
2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
2022-11-08 | $0.0016470 | $0.0011130 | $0.0014840 | $0.0011130 |
2022-11-09 | $0.0011130 | $0.0007910 | $0.0009490 | $0.0007910 |
2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-11-18 | $0.0010010 | $0.0011790 | $0.0011830 | $0.0010010 |
2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
2022-11-20 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010000 |
2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-11-28 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-12-01 | $0.0010300 | $0.0025470 | $0.0025470 | $0.0010190 |
2022-12-02 | $0.0025470 | $0.0010260 | $0.0025640 | $0.0010260 |
2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-12-05 | $0.0010270 | $0.0010260 | $0.0010270 | $0.0010250 |
2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
2022-12-09 | $0.0010340 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-12-10 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010270 |
2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
2022-12-12 | $0.0010260 | $0.0010710 | $0.0010770 | $0.0010190 |
2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-12-19 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010040 |
2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-12-26 | $0.0010100 | $0.0010600 | $0.0010600 | $0.0010090 |
2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-12-29 | $0.0009920 | $0.0009930 | $0.0009930 | $0.0009920 |
2022-12-30 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
2023-01-01 | $0.0009920 | $0.0010410 | $0.0010420 | $0.0009910 |
2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
2023-01-09 | $0.0010270 | $0.0008590 | $0.0010310 | $0.0008590 |
2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-01-11 | $0.0008720 | $0.0009070 | $0.0009080 | $0.0008720 |
2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-01-13 | $0.0009420 | $0.0009440 | $0.0009440 | $0.0009410 |
2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-01-17 | $0.0010590 | $0.0011040 | $0.0011070 | $0.0010540 |
2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
2023-01-23 | $0.0011360 | $0.0011360 | $0.0011370 | $0.0011330 |
2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
2023-01-26 | $0.0011530 | $0.0011550 | $0.0011570 | $0.0011530 |
2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
2023-01-29 | $0.0011520 | $0.0011500 | $0.0011520 | $0.0011490 |
2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
2023-01-31 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011390 |
2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
2023-02-06 | $0.0011470 | $0.0011050 | $0.0011510 | $0.0011010 |
The ArepaCoin (AREPA), has its origin for the year 2016 by a group of developers with the idea of marketing in the field of cryptocurrency, but then by the end of that same year, it is abandoned, since, the information on the advances of the same they stopped being continuous, until, for the current year (2018), it is retaken by another group of developers, who modify the original source code and it is relaunched with a new name AREPA COIN VE. The chain of blocks allows to verify and accurately transfer all the information, dispensing with third parties, providing the necessary tools for a successful operation, the challenge or the main objective is to have transparent, efficient and inclusive financial instruments.
Sorry, detailed technology about Arepacoin is not currently available
Sorry, detailed features about Arepacoin is not currently available