AYA Coin Values AYA
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.56%
Bitcoin ShareAryacoin Crypto Coin Rank 716
Website
160,459,559 AYA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aryacoin
Aryacoin valuesUSD Price $ 0.0153
$ 0.0153
Aryacoin BTC Price 0.00000165
0.00000165
Aryacoin 24h Vol $ 100,530
$ 100,530
Aryacoin Market Cap $ 2,448,137
$ 2,448,137
24h Vol
11 BTC 1 H
1.27 %
24 H
2.14 %
7 d
48.59 %
Today Aryacoin price in US dollars is currently
0.0153
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 160,459,559 AYA are currently circulating in the Market. Aryacoin price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aryacoin have been traded on Crypto Exchanges. Get Aryacoin's progress by adding it to your favourites and creating a free portfolio.
AYA Charts
Aryacoin Price Charts
AYA High/Low Price Chart
Aryacoin Price High/Low Price Chart
Historical Data
Aryacoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0015030 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0015030 | $0.0012520 | $0.0021910 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0031530 | $0.0015140 | $0.0033310 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0015140 | $0.0015160 | $0.0015110 |
| 2022-05-21 | $0.0014580 | $0.0023530 | $0.0023530 | $0.0014710 |
| 2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
| 2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026580 | $0.0032490 | $0.0026580 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-02 | $0.0026810 | $0.0033480 | $0.0033480 | $0.0027400 |
| 2022-06-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-04 | $0.0032650 | $0.0026860 | $0.0032830 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-09 | $0.0030190 | $0.0024070 | $0.0030080 | $0.0024070 |
| 2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0015990 | $0.0015980 | $0.0016480 | $0.0015980 |
| 2022-06-17 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-06-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0011970 | $0.0015960 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0016880 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0015930 |
| 2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-03 | $0.0015380 | $0.0019290 | $0.0019290 | $0.0015440 |
| 2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
| 2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
| 2022-07-11 | $0.0016680 | $0.0019940 | $0.0019940 | $0.0015960 |
| 2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0020420 | $0.0020420 | $0.0015880 |
| 2022-07-23 | $0.0020420 | $0.0022450 | $0.0022450 | $0.0020210 |
| 2022-07-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
| 2022-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
| 2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-22 | $0.0019360 | $0.0019050 | $0.0019370 | $0.0019030 |
| 2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-26 | $0.0023720 | $0.0020250 | $0.0022270 | $0.0020250 |
| 2022-08-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-30 | $0.0020290 | $0.0019450 | $0.0020300 | $0.0019430 |
| 2022-08-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019960 | $0.0019970 | $0.0019930 |
| 2022-09-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-05 | $0.0020000 | $0.0017810 | $0.0019790 | $0.0017810 |
| 2022-09-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-07 | $0.0016930 | $0.0016750 | $0.0016980 | $0.0016650 |
| 2022-09-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-11 | $0.0019490 | $0.0021840 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-14 | $0.0020170 | $0.0024280 | $0.0024280 | $0.0020230 |
| 2022-09-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-16 | $0.0023640 | $0.0019800 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0018110 | $0.0020120 | $0.0018110 |
| 2022-09-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-22 | $0.0016620 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2022-09-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-25 | $0.0022710 | $0.0023470 | $0.0023480 | $0.0022700 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-28 | $0.0017170 | $0.0017000 | $0.0017230 | $0.0016940 |
| 2022-09-29 | $0.0019410 | $0.0015670 | $0.0021550 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0019310 | $0.0021250 | $0.0017380 |
| 2022-10-02 | $0.0019310 | $0.0019310 | $0.0019320 | $0.0019300 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0023560 | $0.0009820 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-10-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-09 | $0.0017480 | $0.0015550 | $0.0017500 | $0.0015550 |
| 2022-10-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-13 | $0.0015320 | $0.0014950 | $0.0015340 | $0.0014930 |
| 2022-10-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-15 | $0.0015350 | $0.0014980 | $0.0015380 | $0.0014960 |
| 2022-10-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0019330 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0019040 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0019170 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0019210 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018260 | $0.0018280 | $0.0018240 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0020480 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0020210 | $0.0020210 | $0.0018190 |
| 2022-11-04 | $0.0020210 | $0.0019040 | $0.0021150 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0020590 | $0.0026770 | $0.0018530 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0025960 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0017400 | $0.0033220 | $0.0015820 |
| 2022-11-10 | $0.0017400 | $0.0019320 | $0.0021070 | $0.0017560 |
| 2022-11-11 | $0.0019320 | $0.0018710 | $0.0020410 | $0.0017010 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0023480 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0019980 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0018390 | $0.0018390 | $0.0018340 |
| 2022-11-19 | $0.0020010 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0020030 | $0.0020040 | $0.0018340 |
| 2022-11-21 | $0.0017880 | $0.0018910 | $0.0020490 | $0.0017340 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0022690 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0020360 | $0.0018800 | $0.0023920 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0022390 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0025690 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0020440 | $0.0022220 | $0.0020440 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0022570 | $0.0022570 | $0.0020830 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0023490 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023430 | $0.0023460 | $0.0023420 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0025220 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0025220 | $0.0026850 | $0.0026850 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0028610 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0026930 | $0.0026930 | $0.0026920 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0028390 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0028120 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026490 | $0.0026490 | $0.0026460 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0023240 |
| 2022-12-31 | $0.0026560 | $0.0024800 | $0.0026450 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024780 | $0.0024800 | $0.0024780 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0026660 | $0.0026680 | $0.0026660 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0029100 | $0.0030810 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0031400 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0029640 | $0.0029650 | $0.0029640 |
| 2023-01-12 | $0.0030490 | $0.0028270 | $0.0032040 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0030130 | $0.0030220 | $0.0028240 |
| 2023-01-14 | $0.0027900 | $0.0031430 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0029710 | $0.0031830 | $0.0029520 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0031830 | $0.0031830 | $0.0031770 |
| 2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0034650 | $0.0034720 | $0.0034600 |
| 2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
| 2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
| 2023-01-29 | $0.005067 | $0.005066 | $0.005298 | $0.005066 |
| 2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
| 2023-01-31 | $0.006393 | $0.006392 | $0.006395 | $0.006387 |
| 2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
| 2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005057 | $0.005057 | $0.005046 |
Description
Aryacoin Crypto ICO Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Technology
Aryacoin Crypto Technology
Sorry, detailed technology about Aryacoin is not currently available
Features
Aryacoin Crypto Features
Sorry, detailed features about Aryacoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
