AYA Coin Values AYA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
2022-05-14 | $0.0011700 | $0.0015030 | $0.0015030 | $0.0012020 |
2022-05-15 | $0.0015030 | $0.0012520 | $0.0021910 | $0.0012520 |
2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
2022-05-19 | $0.0031530 | $0.0015140 | $0.0033310 | $0.0015140 |
2022-05-20 | $0.0015140 | $0.0015140 | $0.0015160 | $0.0015110 |
2022-05-21 | $0.0014580 | $0.0023530 | $0.0023530 | $0.0014710 |
2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
2022-05-25 | $0.0026670 | $0.0026580 | $0.0032490 | $0.0026580 |
2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
2022-05-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-02 | $0.0026810 | $0.0033480 | $0.0033480 | $0.0027400 |
2022-06-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-04 | $0.0032650 | $0.0026860 | $0.0032830 | $0.0026860 |
2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
2022-06-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-09 | $0.0030190 | $0.0024070 | $0.0030080 | $0.0024070 |
2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-16 | $0.0015990 | $0.0015980 | $0.0016480 | $0.0015980 |
2022-06-17 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-06-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0011970 | $0.0015960 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0016880 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-26 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0015930 |
2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-03 | $0.0015380 | $0.0019290 | $0.0019290 | $0.0015440 |
2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
2022-07-11 | $0.0016680 | $0.0019940 | $0.0019940 | $0.0015960 |
2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-07-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
2022-07-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
2022-07-22 | $0.0016210 | $0.0020420 | $0.0020420 | $0.0015880 |
2022-07-23 | $0.0020420 | $0.0022450 | $0.0022450 | $0.0020210 |
2022-07-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
2022-07-27 | $0.0021260 | $0.0018370 | $0.0022960 | $0.0018370 |
2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
2022-08-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
2022-08-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
2022-08-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-22 | $0.0019360 | $0.0019050 | $0.0019370 | $0.0019030 |
2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-26 | $0.0023720 | $0.0020250 | $0.0022270 | $0.0020250 |
2022-08-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-08-30 | $0.0020290 | $0.0019450 | $0.0020300 | $0.0019430 |
2022-08-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-09-03 | $0.0019960 | $0.0019960 | $0.0019970 | $0.0019930 |
2022-09-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-05 | $0.0020000 | $0.0017810 | $0.0019790 | $0.0017810 |
2022-09-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-07 | $0.0016930 | $0.0016750 | $0.0016980 | $0.0016650 |
2022-09-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-09-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-11 | $0.0019490 | $0.0021840 | $0.0021840 | $0.0019650 |
2022-09-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-14 | $0.0020170 | $0.0024280 | $0.0024280 | $0.0020230 |
2022-09-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-16 | $0.0023640 | $0.0019800 | $0.0023760 | $0.0019800 |
2022-09-17 | $0.0019800 | $0.0018110 | $0.0020120 | $0.0018110 |
2022-09-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
2022-09-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-22 | $0.0016620 | $0.0023290 | $0.0023290 | $0.0017470 |
2022-09-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-25 | $0.0022710 | $0.0023470 | $0.0023480 | $0.0022700 |
2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
2022-09-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-09-28 | $0.0017170 | $0.0017000 | $0.0017230 | $0.0016940 |
2022-09-29 | $0.0019410 | $0.0015670 | $0.0021550 | $0.0015670 |
2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
2022-10-01 | $0.0017480 | $0.0019310 | $0.0021250 | $0.0017380 |
2022-10-02 | $0.0019310 | $0.0019310 | $0.0019320 | $0.0019300 |
2022-10-03 | $0.0019060 | $0.0019630 | $0.0023560 | $0.0009820 |
2022-10-04 | $0.0019630 | $0.0020340 | $0.0022380 | $0.0020340 |
2022-10-05 | $0.0020340 | $0.0018140 | $0.0020160 | $0.0018140 |
2022-10-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-09 | $0.0017480 | $0.0015550 | $0.0017500 | $0.0015550 |
2022-10-10 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-13 | $0.0015320 | $0.0014950 | $0.0015340 | $0.0014930 |
2022-10-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-15 | $0.0015350 | $0.0014980 | $0.0015380 | $0.0014960 |
2022-10-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
2022-10-18 | $0.0015640 | $0.0017400 | $0.0019330 | $0.0015460 |
2022-10-19 | $0.0017400 | $0.0017210 | $0.0019120 | $0.0017210 |
2022-10-20 | $0.0017210 | $0.0017140 | $0.0019040 | $0.0017140 |
2022-10-21 | $0.0017140 | $0.0017250 | $0.0019170 | $0.0017250 |
2022-10-22 | $0.0017250 | $0.0017290 | $0.0019210 | $0.0017290 |
2022-10-23 | $0.0017290 | $0.0017620 | $0.0019570 | $0.0017620 |
2022-10-24 | $0.0017620 | $0.0017400 | $0.0019330 | $0.0017400 |
2022-10-25 | $0.0017400 | $0.0018080 | $0.0020090 | $0.0018080 |
2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
2022-10-28 | $0.0018270 | $0.0018260 | $0.0018280 | $0.0018240 |
2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0016500 |
2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
2022-11-01 | $0.0018440 | $0.0018430 | $0.0020480 | $0.0018430 |
2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-11-03 | $0.0018140 | $0.0020210 | $0.0020210 | $0.0018190 |
2022-11-04 | $0.0020210 | $0.0019040 | $0.0021150 | $0.0019040 |
2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
2022-11-07 | $0.0018820 | $0.0020590 | $0.0026770 | $0.0018530 |
2022-11-08 | $0.0020590 | $0.0018540 | $0.0025960 | $0.0018540 |
2022-11-09 | $0.0018540 | $0.0017400 | $0.0033220 | $0.0015820 |
2022-11-10 | $0.0017400 | $0.0019320 | $0.0021070 | $0.0017560 |
2022-11-11 | $0.0019320 | $0.0018710 | $0.0020410 | $0.0017010 |
2022-11-12 | $0.0018710 | $0.0020130 | $0.0023480 | $0.0018450 |
2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
2022-11-14 | $0.0017940 | $0.0018250 | $0.0019910 | $0.0018250 |
2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
2022-11-16 | $0.0018570 | $0.0018310 | $0.0019980 | $0.0018310 |
2022-11-17 | $0.0018310 | $0.0018350 | $0.0020020 | $0.0018350 |
2022-11-18 | $0.0018350 | $0.0018390 | $0.0018390 | $0.0018340 |
2022-11-19 | $0.0020010 | $0.0018350 | $0.0020020 | $0.0018350 |
2022-11-20 | $0.0018350 | $0.0020030 | $0.0020040 | $0.0018340 |
2022-11-21 | $0.0017880 | $0.0018910 | $0.0020490 | $0.0017340 |
2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
2022-11-23 | $0.0017820 | $0.0018250 | $0.0019910 | $0.0018250 |
2022-11-24 | $0.0018250 | $0.0019910 | $0.0019910 | $0.0018250 |
2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0018160 |
2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
2022-11-27 | $0.0019740 | $0.0019710 | $0.0021350 | $0.0019710 |
2022-11-28 | $0.0019710 | $0.0019450 | $0.0022690 | $0.0019450 |
2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0018660 |
2022-12-06 | $0.0020360 | $0.0018800 | $0.0023920 | $0.0018800 |
2022-12-07 | $0.0018800 | $0.0020210 | $0.0020210 | $0.0018520 |
2022-12-08 | $0.0020210 | $0.0020670 | $0.0022390 | $0.0020670 |
2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-12-10 | $0.0020550 | $0.0020560 | $0.0025690 | $0.0020560 |
2022-12-11 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020510 |
2022-12-12 | $0.0022220 | $0.0020440 | $0.0022220 | $0.0020440 |
2022-12-13 | $0.0020650 | $0.0021330 | $0.0023110 | $0.0021330 |
2022-12-14 | $0.0021330 | $0.0021360 | $0.0024920 | $0.0021360 |
2022-12-15 | $0.0021360 | $0.0022570 | $0.0022570 | $0.0020830 |
2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0019990 |
2022-12-17 | $0.0021660 | $0.0023490 | $0.0023490 | $0.0021810 |
2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
2022-12-19 | $0.0023440 | $0.0023430 | $0.0023460 | $0.0023420 |
2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
2022-12-21 | $0.0023660 | $0.0023550 | $0.0025230 | $0.0023550 |
2022-12-22 | $0.0023550 | $0.0025220 | $0.0025220 | $0.0023540 |
2022-12-23 | $0.0025220 | $0.0026850 | $0.0026850 | $0.0023490 |
2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
2022-12-25 | $0.0026940 | $0.0026930 | $0.0028610 | $0.0026930 |
2022-12-26 | $0.0026930 | $0.0026930 | $0.0026930 | $0.0026920 |
2022-12-27 | $0.0027070 | $0.0026720 | $0.0028390 | $0.0026720 |
2022-12-28 | $0.0026720 | $0.0026460 | $0.0028120 | $0.0026460 |
2022-12-29 | $0.0026460 | $0.0026490 | $0.0026490 | $0.0026460 |
2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0023240 |
2022-12-31 | $0.0026560 | $0.0024800 | $0.0026450 | $0.0024800 |
2023-01-01 | $0.0024800 | $0.0024780 | $0.0024800 | $0.0024780 |
2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0025010 |
2023-01-04 | $0.0026670 | $0.0026660 | $0.0026680 | $0.0026660 |
2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
2023-01-08 | $0.0030500 | $0.0029100 | $0.0030810 | $0.0029100 |
2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-01-10 | $0.0029200 | $0.0029650 | $0.0031400 | $0.0029650 |
2023-01-11 | $0.0029650 | $0.0029640 | $0.0029650 | $0.0029640 |
2023-01-12 | $0.0030490 | $0.0028270 | $0.0032040 | $0.0028270 |
2023-01-13 | $0.0028270 | $0.0030130 | $0.0030220 | $0.0028240 |
2023-01-14 | $0.0027900 | $0.0031430 | $0.0031430 | $0.0027240 |
2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
2023-01-17 | $0.0031780 | $0.0029710 | $0.0031830 | $0.0029520 |
2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
2023-01-23 | $0.0031800 | $0.0031830 | $0.0031830 | $0.0031770 |
2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
2023-01-26 | $0.0034600 | $0.0034650 | $0.0034720 | $0.0034600 |
2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
2023-01-29 | $0.005067 | $0.005066 | $0.005298 | $0.005066 |
2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
2023-01-31 | $0.006393 | $0.006392 | $0.006395 | $0.006387 |
2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
2023-02-06 | $0.005047 | $0.005057 | $0.005057 | $0.005046 |
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Sorry, detailed technology about Aryacoin is not currently available
Sorry, detailed features about Aryacoin is not currently available