BDX Coin Values BDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0808 | $0.0831 | $0.0831 | $0.0831 |
2022-05-14 | $0.0831 | $0.0852 | $0.0852 | $0.0852 |
2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
2022-05-16 | $0.0860 | $0.0842 | $20.20 | $0.0746 |
2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
2022-05-20 | $0.0828 | $0.0826 | $0.0828 | $0.0824 |
2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0815 |
2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
2022-06-11 | $0.0707 | $0.0681 | $0.0709 | $0.0645 |
2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
2022-06-16 | $0.0658 | $0.0625 | $0.0630 | $0.0552 |
2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0646 |
2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0707 |
2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
2022-07-06 | $0.0694 | $0.0705 | $0.0740 | $0.0705 |
2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0632 |
2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
2022-07-13 | $0.0623 | $0.0655 | $0.0681 | $0.0655 |
2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
2022-07-27 | $0.0637 | $0.0642 | $0.0724 | $0.0642 |
2022-07-28 | $0.0642 | $0.0636 | $0.0686 | $0.0625 |
2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0559 |
2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
2022-08-20 | $0.0557 | $0.0558 | $0.0566 | $0.0540 |
2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
2022-08-22 | $0.0555 | $0.0553 | $0.0556 | $0.0552 |
2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
2022-08-26 | $0.0578 | $0.0572 | $0.0572 | $0.0514 |
2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
2022-08-30 | $0.0585 | $0.0585 | $0.0588 | $0.0581 |
2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
2022-09-03 | $0.0571 | $0.0570 | $0.0572 | $0.0568 |
2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
2022-09-07 | $0.0536 | $0.0538 | $0.0538 | $0.0535 |
2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
2022-09-18 | $0.0533 | $0.0529 | $0.0531 | $0.0484000 |
2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
2022-09-21 | $0.0519 | $0.0508 | $0.0513 | $0.0480900 |
2022-09-22 | $0.0508 | $0.0531 | $0.0548 | $0.0528 |
2022-09-23 | $0.0530 | $0.0529 | $0.0533 | $0.0511 |
2022-09-24 | $0.0529 | $0.0520 | $0.0528 | $0.0511 |
2022-09-25 | $0.0520 | $0.0521 | $0.0522 | $0.0520 |
2022-09-26 | $0.0516 | $0.0532 | $0.0544 | $0.0529 |
2022-09-27 | $0.0532 | $0.0519 | $0.0529 | $0.0516 |
2022-09-28 | $0.0519 | $0.0521 | $0.0521 | $0.0519 |
2022-09-29 | $0.0535 | $0.0528 | $0.0535 | $0.0524 |
2022-09-30 | $0.0528 | $0.0528 | $0.0528 | $0.0521 |
2022-10-01 | $0.0528 | $0.0525 | $0.0526 | $0.0518 |
2022-10-02 | $0.0525 | $0.0525 | $0.0526 | $0.0525 |
2022-10-03 | $0.0516 | $0.0518 | $0.0538 | $0.0516 |
2022-10-04 | $0.0518 | $0.0520 | $0.0533 | $0.0518 |
2022-10-05 | $0.0520 | $0.0512 | $0.0523 | $0.0512 |
2022-10-06 | $0.0512 | $0.0499400 | $0.0513 | $0.0498500 |
2022-10-07 | $0.0499400 | $0.0491300 | $0.0492900 | $0.0488300 |
2022-10-08 | $0.0491100 | $0.0487500 | $0.0489700 | $0.0485000 |
2022-10-09 | $0.0487500 | $0.0490500 | $0.0494200 | $0.0490100 |
2022-10-10 | $0.0490500 | $0.0480700 | $0.0481800 | $0.0474500 |
2022-10-11 | $0.0480700 | $0.0477500 | $0.0486700 | $0.0475700 |
2022-10-12 | $0.0477500 | $0.0483000 | $0.0486500 | $0.0481300 |
2022-10-13 | $0.0483000 | $0.0483200 | $0.0483300 | $0.0482400 |
2022-10-14 | $0.0488400 | $0.0480800 | $0.0494300 | $0.0477900 |
2022-10-15 | $0.0480800 | $0.0480900 | $0.0481100 | $0.0480700 |
2022-10-16 | $0.0481500 | $0.0486300 | $0.0493700 | $0.0485500 |
2022-10-17 | $0.0486300 | $0.0489900 | $0.0497300 | $0.0487300 |
2022-10-18 | $0.0489900 | $0.0492600 | $0.0496900 | $0.0480400 |
2022-10-19 | $0.0492600 | $0.0502 | $0.0502 | $0.0481300 |
2022-10-20 | $0.0502 | $0.0513 | $0.0514 | $0.0499700 |
2022-10-21 | $0.0513 | $0.0516 | $0.0523 | $0.0515 |
2022-10-22 | $0.0516 | $0.0515 | $0.0522 | $0.0513 |
2022-10-23 | $0.0515 | $0.0520 | $0.0536 | $0.0518 |
2022-10-24 | $0.0520 | $0.0507 | $0.0513 | $0.0504 |
2022-10-25 | $0.0506 | $0.0519 | $0.0553 | $0.0508 |
2022-10-26 | $0.0519 | $0.0525 | $0.0557 | $0.0521 |
2022-10-27 | $0.0525 | $0.0514 | $0.0514 | $0.0504 |
2022-10-28 | $0.0514 | $0.0514 | $0.0514 | $0.0512 |
2022-10-30 | $0.0518 | $0.0498100 | $0.0515 | $0.0489500 |
2022-10-31 | $0.0498100 | $0.0490000 | $0.0494400 | $0.0478600 |
2022-11-01 | $0.0490000 | $0.0487400 | $0.0493300 | $0.0481900 |
2022-11-02 | $0.0487400 | $0.0477200 | $0.0480400 | $0.0462500 |
2022-11-03 | $0.0477200 | $0.0477900 | $0.0482500 | $0.0474100 |
2022-11-04 | $0.0477900 | $0.0489600 | $0.0514 | $0.0485500 |
2022-11-05 | $0.0489600 | $0.0482400 | $0.0485500 | $0.0481100 |
2022-11-06 | $0.0482400 | $0.0472000 | $0.0472400 | $0.0460700 |
2022-11-07 | $0.0472000 | $0.0475100 | $0.0478200 | $0.0468000 |
2022-11-08 | $0.0475100 | $0.0471600 | $0.0474300 | $0.0402800 |
2022-11-09 | $0.0471600 | $0.0446700 | $0.0449300 | $0.0388200 |
2022-11-10 | $0.0446700 | $0.0458300 | $0.0525 | $0.0450900 |
2022-11-11 | $0.0458300 | $0.0461400 | $0.0485100 | $0.0454700 |
2022-11-12 | $0.0460000 | $0.0449100 | $0.0458800 | $0.0441900 |
2022-11-13 | $0.0449100 | $0.0451200 | $0.0459000 | $0.0434300 |
2022-11-14 | $0.0451200 | $0.0471100 | $0.0475800 | $0.0457900 |
2022-11-15 | $0.0471100 | $0.0470300 | $0.0475100 | $0.0466100 |
2022-11-16 | $0.0470300 | $0.0460200 | $0.0464300 | $0.0451300 |
2022-11-17 | $0.0460200 | $0.0468500 | $0.0470300 | $0.0452600 |
2022-11-18 | $0.0468500 | $0.0468900 | $0.0469200 | $0.0467900 |
2022-11-19 | $0.0474800 | $0.0477000 | $0.0481300 | $0.0475900 |
2022-11-20 | $0.0477000 | $0.0477800 | $0.0478000 | $0.0476200 |
2022-11-21 | $0.0458600 | $0.0444200 | $0.0454500 | $0.0441400 |
2022-11-22 | $0.0444200 | $0.0461600 | $0.0471000 | $0.0456800 |
2022-11-23 | $0.0461600 | $0.0467200 | $0.0482500 | $0.0466600 |
2022-11-24 | $0.0467200 | $0.0461500 | $0.0475200 | $0.0460500 |
2022-11-25 | $0.0461500 | $0.0458100 | $0.0463500 | $0.0455600 |
2022-11-26 | $0.0458500 | $0.0452500 | $0.0461000 | $0.0451900 |
2022-11-27 | $0.0452500 | $0.0450300 | $0.0450700 | $0.0445100 |
2022-11-28 | $0.0450300 | $0.0444900 | $0.0447400 | $0.0439000 |
2022-11-29 | $0.0444900 | $0.0450500 | $0.0463700 | $0.0449000 |
2022-11-30 | $0.0450500 | $0.0459800 | $0.0480500 | $0.0457800 |
2022-12-01 | $0.0459800 | $0.0449200 | $0.0453600 | $0.0447500 |
2022-12-02 | $0.0449500 | $0.0446600 | $0.0459000 | $0.0435200 |
2022-12-03 | $0.0446600 | $0.0438200 | $0.0440200 | $0.0427800 |
2022-12-04 | $0.0438200 | $0.0407500 | $0.0453800 | $0.0406700 |
2022-12-05 | $0.0407500 | $0.0378600 | $0.0401500 | $0.0376800 |
2022-12-06 | $0.0378600 | $0.0380700 | $0.0384800 | $0.0379900 |
2022-12-07 | $0.0380700 | $0.0377900 | $0.0380100 | $0.0367100 |
2022-12-08 | $0.0377900 | $0.0390700 | $0.0394800 | $0.0388400 |
2022-12-09 | $0.0390700 | $0.0387900 | $0.0388700 | $0.0383200 |
2022-12-10 | $0.0387900 | $0.0388300 | $0.0389800 | $0.0386100 |
2022-12-11 | $0.0388300 | $0.0387100 | $0.0388600 | $0.0383400 |
2022-12-12 | $0.0387100 | $0.0387000 | $0.0387600 | $0.0385900 |
2022-12-13 | $0.0399100 | $0.0434700 | $0.0440900 | $0.0412900 |
2022-12-14 | $0.0434700 | $0.0434700 | $0.0437600 | $0.0429600 |
2022-12-15 | $0.0434700 | $0.0449000 | $0.0450700 | $0.0421000 |
2022-12-16 | $0.0449000 | $0.0445500 | $0.0446000 | $0.0407800 |
2022-12-17 | $0.0445500 | $0.0449000 | $0.0458500 | $0.0447200 |
2022-12-18 | $0.0449000 | $0.0447000 | $0.0449300 | $0.0442400 |
2022-12-19 | $0.0447000 | $0.0447300 | $0.0447500 | $0.0446800 |
2022-12-20 | $0.0443000 | $0.0448600 | $0.0462600 | $0.0445300 |
2022-12-21 | $0.0448600 | $0.0452500 | $0.0454100 | $0.0446300 |
2022-12-22 | $0.0452500 | $0.0457800 | $0.0460700 | $0.0453000 |
2022-12-23 | $0.0457800 | $0.0448000 | $0.0459100 | $0.0443700 |
2022-12-24 | $0.0448000 | $0.0447300 | $0.0449500 | $0.0445700 |
2022-12-25 | $0.0447300 | $0.0450300 | $0.0457100 | $0.0445700 |
2022-12-26 | $0.0450300 | $0.0450600 | $0.0451300 | $0.0450100 |
2022-12-27 | $0.0435900 | $0.0433400 | $0.0436700 | $0.0428700 |
2022-12-28 | $0.0433400 | $0.0429800 | $0.0432800 | $0.0425300 |
2022-12-29 | $0.0429800 | $0.0430400 | $0.0430400 | $0.0429300 |
2022-12-30 | $0.0431400 | $0.0425800 | $0.0431100 | $0.0425000 |
2022-12-31 | $0.0425800 | $0.0424200 | $0.0424800 | $0.0422100 |
2023-01-01 | $0.0424200 | $0.0425600 | $0.0428300 | $0.0424200 |
2023-01-02 | $0.0425600 | $0.0412600 | $0.0431600 | $0.0409100 |
2023-01-03 | $0.0412600 | $0.0403200 | $0.0414100 | $0.0402500 |
2023-01-04 | $0.0403200 | $0.0403100 | $0.0403300 | $0.0403100 |
2023-01-07 | $0.0397200 | $0.0395500 | $0.0396300 | $0.0391900 |
2023-01-08 | $0.0395500 | $0.0406300 | $0.0409100 | $0.0403200 |
2023-01-09 | $0.0406300 | $0.0430400 | $0.0433100 | $0.0405500 |
2023-01-10 | $0.0430400 | $0.0434700 | $0.0439900 | $0.0432500 |
2023-01-11 | $0.0434700 | $0.0435000 | $0.0435100 | $0.0434600 |
2023-01-12 | $0.0441700 | $0.0427500 | $0.0450600 | $0.0423300 |
2023-01-13 | $0.0427500 | $0.0427800 | $0.0427900 | $0.0427300 |
2023-01-14 | $0.0435100 | $0.0430900 | $0.0465000 | $0.0421900 |
2023-01-15 | $0.0430900 | $0.0429700 | $0.0433900 | $0.0420700 |
2023-01-16 | $0.0430100 | $0.0433000 | $0.0437900 | $0.0426300 |
2023-01-17 | $0.0433000 | $0.0431300 | $0.0433900 | $0.0428500 |
2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
2023-01-19 | $0.0402700 | $0.0421200 | $0.0430100 | $0.0413100 |
2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
2023-01-23 | $0.0401100 | $0.0401100 | $0.0401200 | $0.0400800 |
2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
2023-01-26 | $0.0410800 | $0.0411900 | $0.0412200 | $0.0410800 |
2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
2023-01-29 | $0.0405700 | $0.0405600 | $0.0405800 | $0.0405500 |
2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
2023-01-31 | $0.0398200 | $0.0398200 | $0.0398500 | $0.0398000 |
2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
2023-02-05 | $0.0389700 | $0.0385700 | $0.0388000 | $0.0381700 |
2023-02-06 | $0.0385700 | $0.0385600 | $0.0385700 | $0.0385100 |
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Sorry, detailed technology about Beldex is not currently available
Sorry, detailed features about Beldex is not currently available