BIX Coin Values BIX
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareBibox Token Crypto Coin Rank 417
Website
93,999,397 BIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bibox Token
Bibox Token valuesUSD Price $ 0.0939
$ 0.0939
Bibox Token BTC Price 0.00001015
0.00001015
Bibox Token 24h Vol $ 1,194,474
$ 1,194,474
Bibox Token Market Cap $ 8,823,811
$ 8,823,811
24h Vol
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
Today Bibox Token price in US dollars is currently
0.0939
USD, and if converted to Bitcoin is
0.00001015
BTC. A total of 93,999,397 BIX are currently circulating in the Market. Bibox Token price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Bibox Token have been traded on Crypto Exchanges. Get Bibox Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bibox Token
Symbol
BIX
Algorithm
BTC Price
0.00001015 BTC
BTC Market
954 BTC
BTC 24h Vol
129 BTC
Total Coins Mined
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
Website
Share Bibox Token Price
BIX Charts
Bibox Token Price Charts
BIX High/Low Price Chart
Bibox Token Price High/Low Price Chart
Historical Data
Bibox Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
| 2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
| 2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
| 2022-05-16 | $0.0263800 | $0.0238000 | $0.0263800 | $0.0222200 |
| 2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
| 2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
| 2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
| 2022-05-20 | $0.0257400 | $0.0260400 | $0.0260600 | $0.0253800 |
| 2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
| 2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
| 2022-05-23 | $0.0263900 | $0.0253200 | $0.0255400 | $0.0249700 |
| 2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
| 2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
| 2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
| 2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
| 2022-05-28 | $0.0232500 | $0.0244500 | $0.0246000 | $0.0239500 |
| 2022-05-29 | $0.0244300 | $0.0250200 | $0.0250600 | $0.0246800 |
| 2022-05-30 | $0.0250400 | $0.0270500 | $0.0276000 | $0.0268900 |
| 2022-05-31 | $0.0270900 | $0.0267600 | $0.0267800 | $0.0259100 |
| 2022-06-01 | $0.0267600 | $0.0261100 | $0.0261400 | $0.0250900 |
| 2022-06-02 | $0.0260300 | $0.0282300 | $0.0284100 | $0.0261000 |
| 2022-06-03 | $0.0282300 | $0.0283800 | $0.0343900 | $0.0271200 |
| 2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
| 2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
| 2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
| 2022-06-07 | $0.0297200 | $0.0297300 | $0.0298400 | $0.0283300 |
| 2022-06-08 | $0.0297300 | $0.0294100 | $0.0295500 | $0.0287300 |
| 2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
| 2022-06-10 | $0.0286000 | $0.0266300 | $0.0326100 | $0.0259800 |
| 2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
| 2022-06-12 | $0.0300400 | $0.0238600 | $0.0299300 | $0.0236700 |
| 2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
| 2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
| 2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
| 2022-06-16 | $0.0245600 | $0.0225900 | $0.0250900 | $0.0209900 |
| 2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
| 2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
| 2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
| 2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
| 2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
| 2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
| 2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
| 2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
| 2022-06-25 | $0.0229400 | $0.0235000 | $0.0250100 | $0.0230300 |
| 2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
| 2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
| 2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
| 2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
| 2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
| 2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
| 2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
| 2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
| 2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
| 2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
| 2022-07-06 | $0.0238700 | $0.0239000 | $0.0251100 | $0.0236700 |
| 2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
| 2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
| 2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
| 2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
| 2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
| 2022-07-12 | $0.0216100 | $0.0234400 | $0.0238400 | $0.0202800 |
| 2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
| 2022-07-14 | $0.0225400 | $0.0262000 | $0.0262800 | $0.0237100 |
| 2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
| 2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
| 2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
| 2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
| 2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
| 2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
| 2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
| 2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
| 2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
| 2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
| 2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
| 2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
| 2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
| 2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
| 2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
| 2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
| 2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
| 2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
| 2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
| 2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
| 2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
| 2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
| 2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
| 2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
| 2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
| 2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
| 2022-08-10 | $0.0234700 | $0.0229700 | $0.0262700 | $0.0228000 |
| 2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
| 2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
| 2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
| 2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
| 2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
| 2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
| 2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
| 2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
| 2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
| 2022-08-20 | $0.0233500 | $0.0243800 | $0.0245200 | $0.0202900 |
| 2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
| 2022-08-22 | $0.0238500 | $0.0238200 | $0.0239100 | $0.0236100 |
| 2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
| 2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
| 2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
| 2022-08-26 | $0.0256100 | $0.0231000 | $0.0255000 | $0.0209000 |
| 2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
| 2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
| 2022-08-29 | $0.0245200 | $0.0235300 | $0.0275100 | $0.0215000 |
| 2022-08-30 | $0.0229300 | $0.0229000 | $0.0229400 | $0.0228700 |
| 2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
| 2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
| 2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
| 2022-09-03 | $0.0221500 | $0.0221400 | $0.0221700 | $0.0221200 |
| 2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
| 2022-09-05 | $0.0214100 | $0.0246800 | $0.0252800 | $0.0208600 |
| 2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
| 2022-09-07 | $0.0212800 | $0.0230300 | $0.0230600 | $0.0212200 |
| 2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
| 2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
| 2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
| 2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
| 2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
| 2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
| 2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
| 2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
| 2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
| 2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
| 2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
| 2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
| 2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
| 2022-09-21 | $0.0186800 | $0.0177600 | $0.0183500 | $0.0163000 |
| 2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
| 2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
| 2022-09-24 | $0.0181100 | $0.0172300 | $0.0184800 | $0.0166700 |
| 2022-09-25 | $0.0172300 | $0.0170500 | $0.0173200 | $0.0169100 |
| 2022-09-26 | $0.0174900 | $0.0175000 | $0.0203800 | $0.0173100 |
| 2022-09-27 | $0.0167700 | $0.0167700 | $0.0171100 | $0.0166700 |
| 2022-09-28 | $0.0167700 | $0.0167900 | $0.0168200 | $0.0167700 |
| 2022-09-29 | $0.0170200 | $0.0161100 | $0.0178700 | $0.0157200 |
| 2022-09-30 | $0.0161100 | $0.0159700 | $0.0174600 | $0.0156500 |
| 2022-10-01 | $0.0159700 | $0.0159800 | $0.0160200 | $0.0154600 |
| 2022-10-02 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159700 |
| 2022-10-03 | $0.0172100 | $0.0168600 | $0.0181300 | $0.0167300 |
| 2022-10-04 | $0.0168600 | $0.0161500 | $0.0173500 | $0.0160600 |
| 2022-10-05 | $0.0161500 | $0.0159700 | $0.0160600 | $0.0159600 |
| 2022-10-06 | $0.0159600 | $0.0151100 | $0.0159600 | $0.0148800 |
| 2022-10-07 | $0.0151100 | $0.0150300 | $0.0150300 | $0.0148700 |
| 2022-10-08 | $0.0150300 | $0.0138500 | $0.0148500 | $0.0136900 |
| 2022-10-09 | $0.0138500 | $0.0138700 | $0.0139800 | $0.0137800 |
| 2022-10-10 | $0.0140000 | $0.0145400 | $0.0145400 | $0.0137700 |
| 2022-10-11 | $0.0135200 | $0.0156600 | $0.0170100 | $0.0134100 |
| 2022-10-12 | $0.0156600 | $0.0155200 | $0.0169000 | $0.0144700 |
| 2022-10-13 | $0.0155200 | $0.0155300 | $0.0155400 | $0.0155000 |
| 2022-10-14 | $0.0154100 | $0.0157000 | $0.0158200 | $0.0151300 |
| 2022-10-15 | $0.0157000 | $0.0157100 | $0.0157100 | $0.0157000 |
| 2022-10-16 | $0.0155200 | $0.0159400 | $0.0165200 | $0.0155700 |
| 2022-10-17 | $0.0159400 | $0.0157400 | $0.0168300 | $0.0156100 |
| 2022-10-18 | $0.0157400 | $0.0153000 | $0.0162100 | $0.0152800 |
| 2022-10-19 | $0.0153000 | $0.0153200 | $0.0162400 | $0.0149900 |
| 2022-10-20 | $0.0153200 | $0.0156500 | $0.0162000 | $0.0151100 |
| 2022-10-21 | $0.0156500 | $0.0161700 | $0.0164700 | $0.0158600 |
| 2022-10-22 | $0.0161700 | $0.0162400 | $0.0168300 | $0.0161900 |
| 2022-10-23 | $0.0162400 | $0.0166700 | $0.0171300 | $0.0163700 |
| 2022-10-24 | $0.0166700 | $0.0163100 | $0.0172100 | $0.0162200 |
| 2022-10-25 | $0.0163100 | $0.0164300 | $0.0178500 | $0.0162800 |
| 2022-10-26 | $0.0164000 | $0.0172200 | $0.0180500 | $0.0171900 |
| 2022-10-27 | $0.0172200 | $0.0168100 | $0.0169500 | $0.0166300 |
| 2022-10-28 | $0.0168100 | $0.0168200 | $0.0168300 | $0.0167600 |
| 2022-10-30 | $0.0165300 | $0.0165000 | $0.0183000 | $0.0160500 |
| 2022-10-31 | $0.0165000 | $0.0166400 | $0.0181800 | $0.0160100 |
| 2022-11-01 | $0.0166400 | $0.0175100 | $0.0183700 | $0.0164800 |
| 2022-11-02 | $0.0175100 | $0.0167900 | $0.0188000 | $0.0159600 |
| 2022-11-03 | $0.0167800 | $0.0168900 | $0.0182200 | $0.0167200 |
| 2022-11-04 | $0.0168900 | $0.0168000 | $0.0212400 | $0.0165200 |
| 2022-11-05 | $0.0168000 | $0.0163600 | $0.0175400 | $0.0159600 |
| 2022-11-06 | $0.0163600 | $0.0157300 | $0.0161600 | $0.0153200 |
| 2022-11-07 | $0.0157000 | $0.0157200 | $0.0166100 | $0.0147000 |
| 2022-11-08 | $0.0157200 | $0.0129600 | $0.0146900 | $0.0118700 |
| 2022-11-09 | $0.0129600 | $0.0158800 | $0.0159100 | $0.0107200 |
| 2022-11-10 | $0.0158800 | $0.0145400 | $0.0186400 | $0.0137600 |
| 2022-11-11 | $0.0145400 | $0.0132600 | $0.0152600 | $0.0122600 |
| 2022-11-12 | $0.0142900 | $0.0142600 | $0.0144300 | $0.0140900 |
| 2022-11-13 | $0.0129500 | $0.0147800 | $0.0149200 | $0.0126000 |
| 2022-11-14 | $0.0147700 | $0.0142300 | $0.0154400 | $0.0135700 |
| 2022-11-15 | $0.0142300 | $0.0120600 | $0.0150300 | $0.0120600 |
| 2022-11-16 | $0.0120700 | $0.0125300 | $0.0138800 | $0.0117100 |
| 2022-11-17 | $0.0125300 | $0.0128900 | $0.0135100 | $0.0122600 |
| 2022-11-18 | $0.0128900 | $0.0129100 | $0.0129200 | $0.0128800 |
| 2022-11-19 | $0.0130900 | $0.0125300 | $0.0133900 | $0.0124200 |
| 2022-11-20 | $0.0125300 | $0.0125400 | $0.0125600 | $0.0125100 |
| 2022-11-21 | $0.0120100 | $0.0120300 | $0.0122500 | $0.0116500 |
| 2022-11-22 | $0.0120300 | $0.0120100 | $0.0126100 | $0.0120100 |
| 2022-11-23 | $0.0120100 | $0.0126400 | $0.0127000 | $0.0124400 |
| 2022-11-24 | $0.0126400 | $0.0125800 | $0.0128500 | $0.0124100 |
| 2022-11-25 | $0.0125800 | $0.0123300 | $0.0133000 | $0.0121500 |
| 2022-11-26 | $0.0123400 | $0.0124100 | $0.0129700 | $0.0122300 |
| 2022-11-27 | $0.0124100 | $0.0119600 | $0.0123500 | $0.0119600 |
| 2022-11-28 | $0.0119600 | $0.0117200 | $0.0118500 | $0.0114700 |
| 2022-11-29 | $0.0117200 | $0.0107600 | $0.0122100 | $0.0107600 |
| 2022-11-30 | $0.0107600 | $0.0104000 | $0.0117200 | $0.0104000 |
| 2022-12-01 | $0.0104000 | $0.0113600 | $0.0115500 | $0.0102500 |
| 2022-12-02 | $0.0113600 | $0.0111300 | $0.0115300 | $0.0110600 |
| 2022-12-03 | $0.0111300 | $0.0105000 | $0.0106700 | $0.009689 |
| 2022-12-04 | $0.0104900 | $0.0103200 | $0.0108200 | $0.0102400 |
| 2022-12-05 | $0.0103200 | $0.009231 | $0.0101500 | $0.009231 |
| 2022-12-06 | $0.009231 | $0.008887 | $0.0104800 | $0.008887 |
| 2022-12-07 | $0.008887 | $0.008521 | $0.008780 | $0.008299 |
| 2022-12-08 | $0.008521 | $0.008565 | $0.009487 | $0.007848 |
| 2022-12-09 | $0.008565 | $0.009270 | $0.009308 | $0.007717 |
| 2022-12-10 | $0.009270 | $0.009219 | $0.0104200 | $0.007902 |
| 2022-12-11 | $0.009219 | $0.008527 | $0.0102500 | $0.007933 |
| 2022-12-12 | $0.008527 | $0.008511 | $0.008529 | $0.008501 |
| 2022-12-13 | $0.008724 | $0.007725 | $0.009058 | $0.007685 |
| 2022-12-14 | $0.007725 | $0.007989 | $0.008799 | $0.007649 |
| 2022-12-15 | $0.007989 | $0.007701 | $0.008182 | $0.007372 |
| 2022-12-16 | $0.007701 | $0.007918 | $0.008245 | $0.007101 |
| 2022-12-17 | $0.007918 | $0.008310 | $0.008428 | $0.007491 |
| 2022-12-18 | $0.008310 | $0.009430 | $0.009430 | $0.008022 |
| 2022-12-19 | $0.009430 | $0.007594 | $0.009440 | $0.007593 |
| 2022-12-20 | $0.009155 | $0.007922 | $0.009541 | $0.007801 |
| 2022-12-21 | $0.007922 | $0.007732 | $0.008558 | $0.007696 |
| 2022-12-22 | $0.007732 | $0.007987 | $0.008583 | $0.007731 |
| 2022-12-23 | $0.007987 | $0.007905 | $0.008613 | $0.007905 |
| 2022-12-24 | $0.007887 | $0.007577 | $0.008250 | $0.007577 |
| 2022-12-25 | $0.007821 | $0.007640 | $0.008021 | $0.007557 |
| 2022-12-26 | $0.007573 | $0.007573 | $0.007575 | $0.007571 |
| 2022-12-27 | $0.007787 | $0.007934 | $0.008029 | $0.007698 |
| 2022-12-28 | $0.007934 | $0.007678 | $0.008029 | $0.007486 |
| 2022-12-29 | $0.007443 | $0.007449 | $0.007449 | $0.007442 |
| 2022-12-30 | $0.007636 | $0.007660 | $0.008025 | $0.007366 |
| 2022-12-31 | $0.007660 | $0.007567 | $0.007953 | $0.007280 |
| 2023-01-01 | $0.007439 | $0.007438 | $0.007441 | $0.007435 |
| 2023-01-02 | $0.007586 | $0.009852 | $0.0167300 | $0.007558 |
| 2023-01-03 | $0.009852 | $0.007618 | $0.0107700 | $0.007554 |
| 2023-01-04 | $0.007502 | $0.007499 | $0.007502 | $0.007498 |
| 2023-01-07 | $0.006821 | $0.006851 | $0.007665 | $0.006817 |
| 2023-01-08 | $0.006851 | $0.007008 | $0.007112 | $0.006851 |
| 2023-01-09 | $0.007009 | $0.005989 | $0.007080 | $0.005989 |
| 2023-01-10 | $0.005989 | $0.006703 | $0.006800 | $0.005909 |
| 2023-01-11 | $0.007849 | $0.007850 | $0.007850 | $0.007848 |
| 2023-01-12 | $0.006165 | $0.006382 | $0.006788 | $0.005964 |
| 2023-01-13 | $0.008482 | $0.008488 | $0.008498 | $0.008482 |
| 2023-01-14 | $0.007122 | $0.007257 | $0.007686 | $0.006855 |
| 2023-01-15 | $0.007257 | $0.007339 | $0.007726 | $0.006589 |
| 2023-01-16 | $0.007339 | $0.007380 | $0.007447 | $0.007065 |
| 2023-01-17 | $0.009535 | $0.009517 | $0.009537 | $0.009488 |
| 2023-01-18 | $0.007457 | $0.007346 | $0.007762 | $0.006915 |
| 2023-01-19 | $0.007346 | $0.007524 | $0.007691 | $0.006666 |
| 2023-01-20 | $0.007524 | $0.007481 | $0.007695 | $0.006727 |
| 2023-01-21 | $0.007481 | $0.007505 | $0.007567 | $0.006826 |
| 2023-01-22 | $0.007505 | $0.007436 | $0.007509 | $0.007414 |
| 2023-01-23 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102100 |
| 2023-01-25 | $0.006943 | $0.007244 | $0.007422 | $0.006852 |
| 2023-01-26 | $0.0103800 | $0.0104100 | $0.0104200 | $0.0103800 |
| 2023-01-27 | $0.007116 | $0.007776 | $0.007998 | $0.006951 |
| 2023-01-28 | $0.007776 | $0.007636 | $0.007788 | $0.007462 |
| 2023-01-29 | $0.0103600 | $0.0103600 | $0.0103700 | $0.0103600 |
| 2023-01-30 | $0.007532 | $0.007604 | $0.007788 | $0.007384 |
| 2023-01-31 | $0.0102700 | $0.0102700 | $0.0102800 | $0.0102700 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.007604 | $0.007879 | $0.007978 | $0.007366 |
| 2023-02-03 | $0.007879 | $0.007561 | $0.008488 | $0.006936 |
| 2023-02-04 | $0.007561 | $0.007582 | $0.007998 | $0.007285 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.0103200 | $0.0103300 | $0.0103400 | $0.0103200 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009813 | $0.009824 | $0.009824 | $0.009800 |
| 2023-02-11 | $0.008119 | $0.008591 | $0.008752 | $0.008001 |
| 2023-02-12 | $0.009838 | $0.009836 | $0.009846 | $0.009836 |
| 2023-02-13 | $0.009379 | $0.0102100 | $0.0139100 | $0.008702 |
| 2023-02-14 | $0.0102100 | $0.009214 | $0.0109000 | $0.008585 |
| 2023-02-15 | $0.009214 | $0.008703 | $0.0111100 | $0.008499 |
| 2023-02-16 | $0.0109500 | $0.0109700 | $0.0109800 | $0.0109300 |
| 2023-02-17 | $0.008689 | $0.008584 | $0.008900 | $0.008231 |
| 2023-02-18 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110500 |
| 2023-02-19 | $0.009194 | $0.008269 | $0.009637 | $0.008052 |
| 2023-02-20 | $0.008269 | $0.009423 | $0.009754 | $0.008007 |
| 2023-02-21 | $0.009423 | $0.0103700 | $0.0130000 | $0.009094 |
| 2023-02-22 | $0.0103700 | $0.0099260 | $0.0122800 | $0.009313 |
| 2023-02-23 | $0.0108800 | $0.0108800 | $0.0108900 | $0.0108800 |
| 2023-02-24 | $0.0100100 | $0.0104000 | $0.0120000 | $0.009800 |
| 2023-02-25 | $0.0104000 | $0.0106800 | $0.0109600 | $0.0100100 |
| 2023-02-26 | $0.0106800 | $0.0116300 | $0.0128000 | $0.009814 |
| 2023-02-27 | $0.0116300 | $0.0127300 | $0.0146300 | $0.0116200 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0106400 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0107400 | $0.0107400 | $0.0114300 | $0.0102600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009811 |
| 2023-03-07 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.009768 | $0.009763 | $0.009772 | $0.009758 |
| 2023-03-10 | $0.006888 | $0.006676 | $0.007475 | $0.006223 |
| 2023-03-11 | $0.006676 | $0.006694 | $0.007344 | $0.006298 |
| 2023-03-12 | $0.006694 | $0.007753 | $0.007787 | $0.006483 |
| 2023-03-13 | $0.007753 | $0.007012 | $0.008835 | $0.006784 |
| 2023-03-14 | $0.0108900 | $0.0108500 | $0.0109100 | $0.0108500 |
| 2023-03-15 | $0.006855 | $0.005856 | $0.007040 | $0.0039660 |
| 2023-03-16 | $0.005856 | $0.005720 | $0.006413 | $0.005208 |
| 2023-03-17 | $0.005720 | $0.006351 | $0.006506 | $0.005411 |
| 2023-03-18 | $0.006351 | $0.006065 | $0.006458 | $0.005782 |
| 2023-03-19 | $0.006065 | $0.006832 | $0.007027 | $0.005896 |
| 2023-03-20 | $0.006832 | $0.006132 | $0.007034 | $0.006132 |
| 2023-03-21 | $0.0125100 | $0.0125200 | $0.0125300 | $0.0125100 |
| 2023-03-22 | $0.006277 | $0.005913 | $0.006619 | $0.005319 |
| 2023-03-23 | $0.0122900 | $0.0122800 | $0.0123000 | $0.0122800 |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Technology
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
Features
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
