BTCT Coin Values BTCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
2022-05-20 | $0.005148 | $0.005125 | $0.005155 | $0.005124 |
2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
2022-08-04 | $0.0038800 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
2022-08-22 | $0.0036580 | $0.0036570 | $0.0036580 | $0.0036380 |
2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-08-30 | $0.0034500 | $0.0034380 | $0.0034510 | $0.0034360 |
2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-09-03 | $0.0033930 | $0.0033970 | $0.0033980 | $0.0033880 |
2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
2022-09-07 | $0.0031950 | $0.0031790 | $0.0032080 | $0.0031760 |
2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-09-17 | $0.0033670 | $0.0034200 | $0.0034200 | $0.0034200 |
2022-09-18 | $0.0034200 | $0.0033010 | $0.0033010 | $0.0033010 |
2022-09-19 | $0.0033010 | $0.0033220 | $0.0033220 | $0.0033220 |
2022-09-20 | $0.0033220 | $0.0032100 | $0.0032100 | $0.0032100 |
2022-09-21 | $0.0032100 | $0.0031400 | $0.0031400 | $0.0031400 |
2022-09-22 | $0.0031400 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-09-23 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
2022-09-25 | $0.0032170 | $0.0032200 | $0.0032270 | $0.0032160 |
2022-09-26 | $0.0031980 | $0.0032690 | $0.0032690 | $0.0032690 |
2022-09-27 | $0.0032690 | $0.0032440 | $0.0032440 | $0.0032440 |
2022-09-28 | $0.0032440 | $0.0032630 | $0.0032640 | $0.0032420 |
2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-10-02 | $0.0032830 | $0.0032830 | $0.0032850 | $0.0032810 |
2022-10-03 | $0.0032400 | $0.0033370 | $0.0033370 | $0.0033370 |
2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
2022-10-09 | $0.0033010 | $0.0033050 | $0.0033050 | $0.0033050 |
2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
2022-10-13 | $0.0032560 | $0.0032560 | $0.0032590 | $0.0032520 |
2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
2022-10-15 | $0.0032610 | $0.0032640 | $0.0032680 | $0.0032600 |
2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0032860 |
2022-10-19 | $0.0032860 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-10-20 | $0.0032510 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-10-21 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
2022-10-22 | $0.0032580 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-10-23 | $0.0032650 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-10-24 | $0.0033270 | $0.0032860 | $0.0032860 | $0.0032860 |
2022-10-25 | $0.0032860 | $0.0034150 | $0.0034150 | $0.0034150 |
2022-10-26 | $0.0034150 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-10-27 | $0.0035320 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-10-28 | $0.0034500 | $0.0034360 | $0.0034530 | $0.0034360 |
2022-10-30 | $0.0035390 | $0.0035070 | $0.0035070 | $0.0035070 |
2022-10-31 | $0.0035070 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-01 | $0.0034840 | $0.0034820 | $0.0034820 | $0.0034820 |
2022-11-02 | $0.0034820 | $0.0034260 | $0.0034260 | $0.0034260 |
2022-11-03 | $0.0034260 | $0.0034350 | $0.0034350 | $0.0034350 |
2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0035960 |
2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
2022-11-06 | $0.0036210 | $0.0035550 | $0.0035550 | $0.0035550 |
2022-11-07 | $0.0035550 | $0.0035010 | $0.0035010 | $0.0035010 |
2022-11-08 | $0.0035010 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-11-09 | $0.0031530 | $0.0026890 | $0.0026890 | $0.0026890 |
2022-11-10 | $0.0026890 | $0.0029850 | $0.0029850 | $0.0029850 |
2022-11-11 | $0.0029850 | $0.0028910 | $0.0028910 | $0.0028910 |
2022-11-12 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
2022-11-13 | $0.0028520 | $0.0027720 | $0.0027720 | $0.0027720 |
2022-11-14 | $0.0027720 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-11-15 | $0.0028210 | $0.0028690 | $0.0028690 | $0.0028690 |
2022-11-16 | $0.0028690 | $0.0028300 | $0.0028300 | $0.0028300 |
2022-11-17 | $0.0028300 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-11-18 | $0.0028360 | $0.0028640 | $0.0028730 | $0.0028340 |
2022-11-19 | $0.0028350 | $0.0028360 | $0.0028360 | $0.0028360 |
2022-11-20 | $0.0028360 | $0.0028370 | $0.0028390 | $0.0028340 |
2022-11-21 | $0.0027630 | $0.0026790 | $0.0026790 | $0.0026790 |
2022-11-22 | $0.0026790 | $0.0027540 | $0.0027540 | $0.0027540 |
2022-11-23 | $0.0027540 | $0.0028200 | $0.0028200 | $0.0028200 |
2022-11-24 | $0.0028200 | $0.0028200 | $0.0028200 | $0.0028200 |
2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-12-01 | $0.0029180 | $0.0028860 | $0.0028860 | $0.0028860 |
2022-12-02 | $0.0028860 | $0.0029060 | $0.0029060 | $0.0029060 |
2022-12-03 | $0.0029060 | $0.0028710 | $0.0028710 | $0.0028710 |
2022-12-04 | $0.0028710 | $0.0029090 | $0.0029090 | $0.0029090 |
2022-12-05 | $0.0029090 | $0.0028840 | $0.0028840 | $0.0028840 |
2022-12-06 | $0.0028840 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-12-07 | $0.0029050 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-12-08 | $0.0028620 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-12-09 | $0.0029280 | $0.0029120 | $0.0029120 | $0.0029120 |
2022-12-10 | $0.0029120 | $0.0029150 | $0.0029150 | $0.0029110 |
2022-12-11 | $0.0029120 | $0.0029060 | $0.0029060 | $0.0029060 |
2022-12-12 | $0.0029060 | $0.0028890 | $0.0029060 | $0.0028860 |
2022-12-13 | $0.0029250 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-12-14 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-12-15 | $0.0030260 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-12-16 | $0.0029510 | $0.0028320 | $0.0028320 | $0.0028320 |
2022-12-17 | $0.0028320 | $0.0028530 | $0.0028530 | $0.0028530 |
2022-12-18 | $0.0028530 | $0.0028460 | $0.0028460 | $0.0028460 |
2022-12-19 | $0.0028460 | $0.0028510 | $0.0028510 | $0.0028440 |
2022-12-20 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-12-21 | $0.0028730 | $0.0028600 | $0.0028600 | $0.0028600 |
2022-12-22 | $0.0028600 | $0.0028590 | $0.0028590 | $0.0028590 |
2022-12-23 | $0.0028590 | $0.0028530 | $0.0028530 | $0.0028530 |
2022-12-24 | $0.0028530 | $0.0028620 | $0.0028620 | $0.0028620 |
2022-12-25 | $0.0028620 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-12-26 | $0.0028610 | $0.0028600 | $0.0028620 | $0.0028600 |
2022-12-27 | $0.0028760 | $0.0028390 | $0.0028390 | $0.0028390 |
2022-12-28 | $0.0028390 | $0.0028120 | $0.0028120 | $0.0028120 |
2022-12-29 | $0.0028120 | $0.0028140 | $0.0028150 | $0.0028110 |
2022-12-30 | $0.0028270 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-12-31 | $0.0028220 | $0.0028100 | $0.0028100 | $0.0028100 |
2023-01-01 | $0.0028100 | $0.0028100 | $0.0028110 | $0.0028080 |
2023-01-02 | $0.0028240 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-03 | $0.0028340 | $0.0028340 | $0.0028340 | $0.0028340 |
2023-01-04 | $0.0028340 | $0.0028330 | $0.0028340 | $0.0028320 |
2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
2023-01-11 | $0.0029650 | $0.0029660 | $0.0029670 | $0.0029640 |
2023-01-12 | $0.0030490 | $0.0032040 | $0.0032040 | $0.0032040 |
2023-01-13 | $0.0032040 | $0.0032100 | $0.0032100 | $0.0032000 |
2023-01-14 | $0.0033880 | $0.0035620 | $0.0035620 | $0.0035620 |
2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0035490 |
2023-01-16 | $0.0035490 | $0.0036020 | $0.0036020 | $0.0036020 |
2023-01-17 | $0.0036020 | $0.0036100 | $0.0036200 | $0.0035840 |
2023-01-18 | $0.0035930 | $0.0035150 | $0.0035150 | $0.0035150 |
2023-01-19 | $0.0035150 | $0.0035840 | $0.0035840 | $0.0035840 |
2023-01-20 | $0.0035840 | $0.0038550 | $0.0038550 | $0.0038550 |
2023-01-21 | $0.0038550 | $0.0038740 | $0.0038740 | $0.0038740 |
2023-01-22 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
2023-01-23 | $0.0038620 | $0.0038600 | $0.0038660 | $0.0038540 |
2023-01-25 | $0.0038480 | $0.0039210 | $0.0039210 | $0.0039210 |
2023-01-26 | $0.0039210 | $0.0039250 | $0.0039350 | $0.0039210 |
2023-01-27 | $0.0039120 | $0.0039230 | $0.0039230 | $0.0039230 |
2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
2023-01-29 | $0.0039150 | $0.0039090 | $0.0039160 | $0.0039070 |
2023-01-30 | $0.0040370 | $0.0038820 | $0.0038820 | $0.0038820 |
2023-01-31 | $0.0038820 | $0.0038770 | $0.0038840 | $0.0038730 |
2023-02-01 | $0.0039320 | $0.0040340 | $0.0040340 | $0.0040340 |
2023-02-02 | $0.0040340 | $0.0039900 | $0.0039900 | $0.0039900 |
2023-02-03 | $0.0039900 | $0.0039840 | $0.0039840 | $0.0039840 |
2023-02-04 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
2023-02-05 | $0.0039660 | $0.0039000 | $0.0039000 | $0.0039000 |
2023-02-06 | $0.0039000 | $0.0039130 | $0.0039130 | $0.0038990 |
Bitcoin Token is an open-source crypto-currency designed to focus on fast transactions with low fees & environmental footprint. It utilizes a custom Proof of Stake protocol for securing its network. The goal of Bitcoin Token is to achieve a decentralized sustainable cryptocurrency with near-instant transactions.
Sorry, detailed technology about Bitcoin Token is not currently available
Sorry, detailed features about Bitcoin Token is not currently available