KAM Coin Values KAM
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 59071
Market Cap
24h Vol
2773
Cryptocurrencies42.12%
Bitcoin ShareBitKAM Crypto Coin Rank 2335
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitKAM
BitKAM valuesUSD Price $ 0.0006
$ 0.0006
BitKAM BTC Price 0.00000007
0.00000007
BitKAM 24h Vol $ 15,970
$ 15,970
BitKAM Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.16 %
24 H
-26.81 %
7 d
-32.04 %
Today BitKAM price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of N/A are currently circulating in the Market. BitKAM price is currently experiencing a change of -26.81 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitKAM have been traded on Crypto Exchanges. Get BitKAM's progress by adding it to your favourites and creating a free portfolio.
KAM Charts
BitKAM Price Charts
KAM High/Low Price Chart
BitKAM Price High/Low Price Chart
Historical Data
BitKAM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0040360 | $0.0040150 | $0.0040370 | $0.0040100 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0032360 | $0.0032230 | $0.0032440 | $0.0032040 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0031050 | $0.0030890 | $0.0031050 | $0.0030830 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0031520 | $0.0031490 | $0.0031530 | $0.0031340 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0031190 | $0.0030690 | $0.0031360 | $0.0030460 |
| 2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-09-25 | $0.0026340 | $0.0026370 | $0.0026470 | $0.0026300 |
| 2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-27 | $0.0019230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-28 | $0.0026560 | $0.0026730 | $0.0026800 | $0.0026560 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-02 | $0.0026240 | $0.0026240 | $0.0026320 | $0.0026210 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-10-13 | $0.0025890 | $0.0025910 | $0.0025930 | $0.0025850 |
| 2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-10-15 | $0.0025930 | $0.0025970 | $0.0026010 | $0.0025930 |
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-10-24 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-25 | $0.0019330 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-10-28 | $0.0030290 | $0.0030290 | $0.0030370 | $0.0030020 |
| 2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-11-06 | $0.0021300 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-18 | $0.0023990 | $0.0024230 | $0.0024250 | $0.0023960 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-20 | $0.0024330 | $0.0024370 | $0.0024400 | $0.0024310 |
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-11-28 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-01 | $0.0017160 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-12-05 | $0.0025600 | $0.0025670 | $0.0025690 | $0.0025540 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-12-09 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-10 | $0.0025260 | $0.0025300 | $0.0025340 | $0.0025230 |
| 2022-12-11 | $0.0017130 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-12 | $0.0025270 | $0.0025100 | $0.0025270 | $0.0025080 |
| 2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0023660 | $0.0023830 | $0.0023840 | $0.0023640 |
| 2022-12-20 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0024370 | $0.0024350 | $0.0024390 | $0.0024330 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0023790 | $0.0023780 | $0.0023830 | $0.0023770 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0023900 | $0.0023910 | $0.0023920 | $0.0023880 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0024280 | $0.0024280 | $0.0024290 | $0.0024270 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0026710 | $0.0026700 | $0.0026760 | $0.0026690 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0028320 | $0.0028290 | $0.0028360 | $0.0028240 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-01-17 | $0.0031540 | $0.0031380 | $0.0031640 | $0.0031240 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0032560 | $0.0032670 | $0.0032700 | $0.0032530 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0032220 | $0.0032230 | $0.0032330 | $0.0032220 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0031450 | $0.0031500 | $0.0031500 | $0.0031340 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0031330 | $0.0031330 | $0.0031410 | $0.0031300 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0032830 | $0.0032930 | $0.0033060 | $0.0032790 |
Description
BitKAM Crypto ICO Description
BitKAM Token, the native token – ERC20 Standard Token on Ethereum most important token issuance to the BitKAM ecosystem, designed to provide a secure payment system to any participants including the BitKAM foundation and its management team, shareholders, distributors, affiliates, etc and also other companies, partners, related business activities.
Technology
BitKAM Crypto Technology
Sorry, detailed technology about BitKAM is not currently available
Features
BitKAM Crypto Features
Sorry, detailed features about BitKAM is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
