BOSAGORA - Live BOSAGORA price and market cap

BOSAGORA Crypto Coin Rank 185

Website

282,119,914 BOA

24h Vol

41 BTC

1 H

0.22 %

24 H

-0.46 %

7 d

-8.24 %

Today BOSAGORA price in US dollars is currently 0.0714 USD, and if converted to Bitcoin is 0.00000772 BTC. A total of 282,119,914 BOA are currently circulating in the Market. BOSAGORA price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BOSAGORA have been traded on Crypto Exchanges. Get BOSAGORA's progress by adding it to your favourites and creating a free portfolio.

Full Name

BOSAGORA

Symbol

BOA

Algorithm

ETH Token

BTC Price

0.00000772 BTC

BTC Market

2,178 BTC

BTC 24h Vol

41 BTC

Total Coins Mined

282,119,914 BOA

0.22 %

24h

-0.46 %

-8.24 %

Twitter

BOSAGORA

Website

BOSAGORA

BOA Charts

BOA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0399000	$0.0427000	$0.0427000	$0.0403600
2022-05-14	$0.0503	$0.0492700	$0.0525	$0.0432400
2022-05-15	$0.0492700	$0.0530	$0.0737	$0.0466600
2022-05-16	$0.0530	$0.0505	$0.0539	$0.0486000
2022-05-17	$0.0435600	$0.0517	$0.0517	$0.0444100
2022-05-18	$0.0529	$0.0497800	$0.0530	$0.0488600
2022-05-19	$0.0487300	$0.0224100	$0.0515	$0.0224100
2022-05-20	$0.0224100	$0.0224200	$0.0224200	$0.0223600
2022-05-21	$0.0497900	$0.0514	$0.0571	$0.0484700
2022-05-22	$0.0514	$0.0538	$0.0548	$0.0507
2022-05-23	$0.0538	$0.0528	$0.0542	$0.0499900
2022-05-24	$0.0528	$0.0530	$0.0536	$0.0494700
2022-05-25	$0.0530	$0.0517	$0.0535	$0.0505
2022-05-26	$0.0517	$0.0495200	$0.0524	$0.0487700
2022-05-27	$0.0495200	$0.0477300	$0.0507	$0.0460100
2022-05-28	$0.0477300	$0.0513	$0.0534	$0.0473400
2022-05-29	$0.0513	$0.0525	$0.0545	$0.0478900
2022-05-30	$0.0525	$0.0556	$0.0560	$0.0521
2022-05-31	$0.0234700	$0.0534	$0.0534	$0.0235200
2022-06-01	$0.0534	$0.0506	$0.0587	$0.0461700
2022-06-02	$0.0531	$0.0537	$0.0538	$0.0518
2022-06-03	$0.0537	$0.0520	$0.0539	$0.0507
2022-06-04	$0.0505	$0.0543	$0.0543	$0.0507
2022-06-05	$0.0533	$0.0527	$0.0550	$0.0519
2022-06-06	$0.0544	$0.0737	$0.0737	$0.0536
2022-06-07	$0.0657	$0.0565	$0.0682	$0.0540
2022-06-08	$0.0731	$0.0604	$0.0752	$0.0241500
2022-06-09	$0.0625	$0.0567	$0.0652	$0.0546
2022-06-10	$0.0567	$0.0562	$0.0571	$0.0527
2022-06-11	$0.0581	$0.0349200	$0.0568	$0.0349200
2022-06-12	$0.0507	$0.0493000	$0.0517	$0.0466400
2022-06-13	$0.0493000	$0.0413200	$0.0496600	$0.0401200
2022-06-14	$0.0413200	$0.0409000	$0.0439400	$0.0402200
2022-06-15	$0.0409000	$0.0430500	$0.0430900	$0.0382200
2022-06-16	$0.0430500	$0.0410500	$0.0445300	$0.0407900
2022-06-17	$0.0410500	$0.0448600	$0.0475000	$0.0406300
2022-06-18	$0.0251300	$0.0443500	$0.0454900	$0.0233100
2022-06-19	$0.0443500	$0.0506	$0.0524	$0.0481000
2022-06-20	$0.0453500	$0.0447100	$0.0454700	$0.0423800
2022-06-21	$0.0506	$0.0434700	$0.0526	$0.0434700
2022-06-22	$0.0434700	$0.0457000	$0.0457000	$0.0419100
2022-06-23	$0.0457000	$0.0413500	$0.0483200	$0.0413500
2022-06-24	$0.0445500	$0.0477200	$0.0480100	$0.0440000
2022-06-25	$0.0477200	$0.0477400	$0.0486400	$0.0465500
2022-06-26	$0.0477400	$0.0480300	$0.0529	$0.0461700
2022-06-27	$0.0412200	$0.0499300	$0.0499300	$0.0406100
2022-06-28	$0.0491800	$0.0496800	$0.0534	$0.0478100
2022-06-29	$0.0488100	$0.0327500	$0.0484300	$0.0299400
2022-06-30	$0.0476800	$0.0458300	$0.0498900	$0.0449000
2022-07-01	$0.0324500	$0.0323400	$0.0323400	$0.0313800
2022-07-02	$0.0454500	$0.0457600	$0.0461300	$0.0436200
2022-07-03	$0.0457600	$0.0455200	$0.0461300	$0.0448300
2022-07-04	$0.0455200	$0.0473000	$0.0473400	$0.0449100
2022-07-05	$0.0339600	$0.0514	$0.0514	$0.0338700
2022-07-06	$0.0514	$0.0555	$0.0555	$0.0462300
2022-07-07	$0.0475000	$0.0479500	$0.0480600	$0.0465700
2022-07-08	$0.0479500	$0.0503	$0.0524	$0.0476400
2022-07-09	$0.0583	$0.0358300	$0.0583	$0.0358300
2022-07-10	$0.0515	$0.0494700	$0.0523	$0.0482000
2022-07-11	$0.0346100	$0.0596	$0.0596	$0.0331100
2022-07-12	$0.0461900	$0.0469000	$0.0486600	$0.0461500
2022-07-13	$0.0469000	$0.0467300	$0.0477900	$0.0455100
2022-07-14	$0.0467300	$0.0466200	$0.0467900	$0.0455100
2022-07-15	$0.0615	$0.0372800	$0.0623	$0.0372800
2022-07-16	$0.0455600	$0.0470700	$0.0478900	$0.0451900
2022-07-17	$0.0470700	$0.0474100	$0.0484800	$0.0469200
2022-07-18	$0.0474100	$0.0491100	$0.0502	$0.0472600
2022-07-19	$0.0491100	$0.0503	$0.0504	$0.0487800
2022-07-20	$0.0503	$0.0485800	$0.0528	$0.0478400
2022-07-21	$0.0485800	$0.0506	$0.0513	$0.0481900
2022-07-22	$0.0506	$0.0509	$0.0524	$0.0493300
2022-07-23	$0.0509	$0.0566	$0.0652	$0.0497400
2022-07-24	$0.0566	$0.0529	$0.0584	$0.0521
2022-07-25	$0.0529	$0.0505	$0.0531	$0.0501
2022-07-26	$0.0505	$0.0502	$0.0519	$0.0483200
2022-07-27	$0.0502	$0.0521	$0.0537	$0.0492900
2022-07-28	$0.0521	$0.0514	$0.0528	$0.0498800
2022-07-29	$0.0514	$0.0512	$0.0525	$0.0503
2022-07-30	$0.0512	$0.0510	$0.0525	$0.0495400
2022-07-31	$0.0510	$0.0511	$0.0523	$0.0499300
2022-08-01	$0.0511	$0.0542	$0.0566	$0.0474600
2022-08-02	$0.0416600	$0.0462100	$0.0462100	$0.0347200
2022-08-03	$0.0534	$0.0516	$0.0549	$0.0511
2022-08-04	$0.0516	$0.0546	$0.0549	$0.0512
2022-08-05	$0.0454700	$0.0419700	$0.0468700	$0.0419700
2022-08-06	$0.0537	$0.0542	$0.0552	$0.0533
2022-08-07	$0.0542	$0.0570	$0.0575	$0.0533
2022-08-08	$0.0570	$0.0561	$0.0637	$0.0546
2022-08-09	$0.0428700	$0.0549	$0.0549	$0.0349700
2022-08-10	$0.0592	$0.0635	$0.0641	$0.0581
2022-08-11	$0.0568	$0.0833	$0.0833	$0.0568
2022-08-12	$0.0833	$0.0549	$0.0850	$0.0549
2022-08-13	$0.0549	$0.0597	$0.0597	$0.0550
2022-08-14	$0.0635	$0.0611	$0.0647	$0.0601
2022-08-15	$0.0593	$0.0496500	$0.0588	$0.0496500
2022-08-16	$0.0575	$0.0599	$0.0646	$0.0572
2022-08-17	$0.0599	$0.0579	$0.0599	$0.0577
2022-08-18	$0.0579	$0.0582	$0.0612	$0.0569
2022-08-19	$0.0582	$0.0531	$0.0583	$0.0520
2022-08-20	$0.0531	$0.0538	$0.0600	$0.0530
2022-08-21	$0.0538	$0.0539	$0.0556	$0.0525
2022-08-22	$0.0443200	$0.0443300	$0.0443300	$0.0442500
2022-08-23	$0.0509	$0.0523	$0.0552	$0.0505
2022-08-24	$0.0523	$0.0535	$0.0544	$0.0507
2022-08-25	$0.0440200	$0.0444200	$0.0444200	$0.0444200
2022-08-26	$0.0526	$0.0515	$0.0558	$0.0502
2022-08-27	$0.0515	$0.0515	$0.0522	$0.0501
2022-08-28	$0.0515	$0.0523	$0.0553	$0.0502
2022-08-29	$0.0523	$0.0531	$0.0536	$0.0513
2022-08-30	$0.0418000	$0.0417400	$0.0418100	$0.0416900
2022-08-31	$0.0511	$0.0520	$0.0562	$0.0502
2022-09-01	$0.0520	$0.0513	$0.0548	$0.0500
2022-09-02	$0.0513	$0.0523	$0.0539	$0.0512
2022-09-03	$0.0411100	$0.0410800	$0.0411400	$0.0410700
2022-09-04	$0.0408600	$0.0698	$0.0698	$0.0412100
2022-09-05	$0.0500	$0.0483500	$0.0501	$0.0475600
2022-09-06	$0.0483500	$0.0470800	$0.0495500	$0.0461000
2022-09-07	$0.0656	$0.0657	$0.0657	$0.0654
2022-09-08	$0.0461000	$0.0496600	$0.0703	$0.0444400
2022-09-09	$0.0496600	$0.0463700	$0.0549	$0.0463700
2022-09-10	$0.0480800	$0.0483300	$0.0489200	$0.0473200
2022-09-11	$0.0469900	$0.0495700	$0.0495700	$0.0473900
2022-09-12	$0.0476800	$0.0481700	$0.0519	$0.0474000
2022-09-13	$0.0481700	$0.0460200	$0.0488300	$0.0455600
2022-09-14	$0.0455900	$0.0447200	$0.0457300	$0.0445100
2022-09-15	$0.0455700	$0.0445500	$0.0462100	$0.0442400
2022-09-16	$0.0435400	$0.0451500	$0.0451500	$0.0437700
2022-09-17	$0.0479000	$0.0482000	$0.0484500	$0.0474600
2022-09-18	$0.0458700	$0.0468000	$0.0471900	$0.0442700
2022-09-19	$0.0468000	$0.0412300	$0.0470900	$0.0412300
2022-09-20	$0.0465300	$0.0445000	$0.0467000	$0.0440600
2022-09-21	$0.0398400	$0.0422900	$0.0426600	$0.0389700
2022-09-22	$0.0445500	$0.0419000	$0.0447600	$0.0406600
2022-09-23	$0.0419000	$0.0414200	$0.0427600	$0.0409300
2022-09-24	$0.0414200	$0.0423700	$0.0427400	$0.0410100
2022-09-25	$0.0433400	$0.0433700	$0.0434000	$0.0433200

Description

BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.

Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.

Technology

Sorry, detailed technology about BOSAGORA is not currently available

Features

Sorry, detailed features about BOSAGORA is not currently available

Related Coins

UMA

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BOSAGORA
BOA Coin Values BOA

BOSAGORA valuesUSD Price
$ 0.0714

BOSAGORA BTC Price
0.00000772

BOSAGORA 24h Vol
$ 379,582

BOSAGORA Market Cap
$ 20,144,768

BOSAGORA BOA Coin Values BOA

BOSAGORA valuesUSD Price $ 0.0714

BOSAGORA BTC Price 0.00000772

BOSAGORA 24h Vol $ 379,582

BOSAGORA Market Cap $ 20,144,768

Share BOSAGORA Price

BOSAGORA Price Charts

BOSAGORA Price High/Low Price Chart

BOSAGORA Crypto Technology

BOSAGORA Crypto ICO Description

BOSAGORA Crypto Technology

BOSAGORA Crypto Features

BOSAGORA
BOA Coin Values BOA

BOSAGORA valuesUSD Price
$ 0.0714

BOSAGORA BTC Price
0.00000772

BOSAGORA 24h Vol
$ 379,582

BOSAGORA Market Cap
$ 20,144,768