BOA Coin Values BOA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
2022-05-14 | $0.0503 | $0.0492700 | $0.0525 | $0.0432400 |
2022-05-15 | $0.0492700 | $0.0530 | $0.0737 | $0.0466600 |
2022-05-16 | $0.0530 | $0.0505 | $0.0539 | $0.0486000 |
2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
2022-05-20 | $0.0224100 | $0.0224200 | $0.0224200 | $0.0223600 |
2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
2022-06-21 | $0.0506 | $0.0434700 | $0.0526 | $0.0434700 |
2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
2022-06-26 | $0.0477400 | $0.0480300 | $0.0529 | $0.0461700 |
2022-06-27 | $0.0412200 | $0.0499300 | $0.0499300 | $0.0406100 |
2022-06-28 | $0.0491800 | $0.0496800 | $0.0534 | $0.0478100 |
2022-06-29 | $0.0488100 | $0.0327500 | $0.0484300 | $0.0299400 |
2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
2022-07-23 | $0.0509 | $0.0566 | $0.0652 | $0.0497400 |
2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
2022-07-27 | $0.0502 | $0.0521 | $0.0537 | $0.0492900 |
2022-07-28 | $0.0521 | $0.0514 | $0.0528 | $0.0498800 |
2022-07-29 | $0.0514 | $0.0512 | $0.0525 | $0.0503 |
2022-07-30 | $0.0512 | $0.0510 | $0.0525 | $0.0495400 |
2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
2022-08-05 | $0.0454700 | $0.0419700 | $0.0468700 | $0.0419700 |
2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
2022-08-22 | $0.0443200 | $0.0443300 | $0.0443300 | $0.0442500 |
2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
2022-08-26 | $0.0526 | $0.0515 | $0.0558 | $0.0502 |
2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
2022-08-28 | $0.0515 | $0.0523 | $0.0553 | $0.0502 |
2022-08-29 | $0.0523 | $0.0531 | $0.0536 | $0.0513 |
2022-08-30 | $0.0418000 | $0.0417400 | $0.0418100 | $0.0416900 |
2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0502 |
2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
2022-09-03 | $0.0411100 | $0.0410800 | $0.0411400 | $0.0410700 |
2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
2022-09-07 | $0.0656 | $0.0657 | $0.0657 | $0.0654 |
2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
2022-09-11 | $0.0469900 | $0.0495700 | $0.0495700 | $0.0473900 |
2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
2022-09-21 | $0.0398400 | $0.0422900 | $0.0426600 | $0.0389700 |
2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
2022-09-24 | $0.0414200 | $0.0423700 | $0.0427400 | $0.0410100 |
2022-09-25 | $0.0433400 | $0.0433700 | $0.0434000 | $0.0433200 |
2022-09-26 | $0.0430700 | $0.0394200 | $0.0440400 | $0.0394200 |
2022-09-27 | $0.0394200 | $0.0393100 | $0.0393100 | $0.0387400 |
2022-09-28 | $0.0393100 | $0.0393200 | $0.0393300 | $0.0392900 |
2022-09-29 | $0.0429000 | $0.0456500 | $0.0774 | $0.0433000 |
2022-09-30 | $0.0456500 | $0.0452600 | $0.0452600 | $0.0394300 |
2022-10-01 | $0.0543 | $0.0521 | $0.0598 | $0.0498600 |
2022-10-02 | $0.0450000 | $0.0449900 | $0.0450100 | $0.0449800 |
2022-10-03 | $0.0457700 | $0.0450800 | $0.0461800 | $0.0408500 |
2022-10-04 | $0.0457400 | $0.0421200 | $0.0474200 | $0.0421200 |
2022-10-05 | $0.0422200 | $0.0438100 | $0.0439500 | $0.0412500 |
2022-10-06 | $0.0417300 | $0.0497100 | $0.0497100 | $0.0413300 |
2022-10-07 | $0.0497100 | $0.0400400 | $0.0486400 | $0.0400400 |
2022-10-08 | $0.0400400 | $0.0397800 | $0.0405500 | $0.0397800 |
2022-10-09 | $0.0398100 | $0.0396600 | $0.0398600 | $0.0396600 |
2022-10-10 | $0.0420500 | $0.0422100 | $0.0428900 | $0.0417500 |
2022-10-11 | $0.0422100 | $0.0417700 | $0.0422400 | $0.0400300 |
2022-10-12 | $0.0417800 | $0.0418900 | $0.0423600 | $0.0401400 |
2022-10-13 | $0.0390800 | $0.0390800 | $0.0390900 | $0.0390600 |
2022-10-14 | $0.0414700 | $0.0468800 | $0.0471400 | $0.0414100 |
2022-10-15 | $0.0391300 | $0.0391400 | $0.0391500 | $0.0391200 |
2022-10-16 | $0.0437200 | $0.0423800 | $0.0443600 | $0.0419600 |
2022-10-17 | $0.0393000 | $0.0467300 | $0.0467300 | $0.0398800 |
2022-10-18 | $0.0467300 | $0.0411700 | $0.0462000 | $0.0411700 |
2022-10-19 | $0.0450900 | $0.0456500 | $0.0479200 | $0.0449800 |
2022-10-20 | $0.0456500 | $0.0444100 | $0.0465000 | $0.0443800 |
2022-10-21 | $0.0444100 | $0.0457500 | $0.0459800 | $0.0434100 |
2022-10-22 | $0.0457500 | $0.0498900 | $0.0499800 | $0.0453200 |
2022-10-23 | $0.0498900 | $0.0478800 | $0.0512 | $0.0453700 |
2022-10-24 | $0.0478800 | $0.0461600 | $0.0484400 | $0.0447900 |
2022-10-25 | $0.0461600 | $0.0464800 | $0.0481600 | $0.0452300 |
2022-10-26 | $0.0464800 | $0.0465800 | $0.0520 | $0.0460300 |
2022-10-27 | $0.0465800 | $0.0461100 | $0.0568 | $0.0459500 |
2022-10-28 | $0.0432300 | $0.0432300 | $0.0432400 | $0.0431800 |
2022-10-30 | $0.0471900 | $0.0458400 | $0.0747 | $0.0444200 |
2022-10-31 | $0.0458400 | $0.0457200 | $0.0468000 | $0.0451000 |
2022-11-01 | $0.0457200 | $0.0461700 | $0.0465500 | $0.0446600 |
2022-11-02 | $0.0461700 | $0.0461200 | $0.0463400 | $0.0451900 |
2022-11-03 | $0.0461200 | $0.0458900 | $0.0472300 | $0.0448300 |
2022-11-04 | $0.0458900 | $0.0463700 | $0.0473100 | $0.0455300 |
2022-11-05 | $0.0463700 | $0.0476100 | $0.0487400 | $0.0463300 |
2022-11-06 | $0.0476100 | $0.0470200 | $0.0480800 | $0.0458000 |
2022-11-07 | $0.0470200 | $0.0466000 | $0.0472200 | $0.0463200 |
2022-11-08 | $0.0466000 | $0.0419200 | $0.0467900 | $0.0402500 |
2022-11-09 | $0.0419200 | $0.0343500 | $0.0425900 | $0.0343300 |
2022-11-10 | $0.0343500 | $0.0414300 | $0.0423200 | $0.0341200 |
2022-11-11 | $0.0374000 | $0.0341900 | $0.0362300 | $0.0341900 |
2022-11-12 | $0.0384500 | $0.0380600 | $0.0401100 | $0.0373200 |
2022-11-13 | $0.0380600 | $0.0362400 | $0.0458400 | $0.0348100 |
2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
2022-11-15 | $0.0347500 | $0.0349000 | $0.0366400 | $0.0337900 |
2022-11-16 | $0.0349000 | $0.0352000 | $0.0361600 | $0.0344800 |
2022-11-17 | $0.0334600 | $0.0331900 | $0.0335300 | $0.0140100 |
2022-11-18 | $0.0331900 | $0.0332200 | $0.0332200 | $0.0331700 |
2022-11-19 | $0.0368200 | $0.0361800 | $0.0372200 | $0.0359900 |
2022-11-20 | $0.0342000 | $0.0342000 | $0.0342300 | $0.0341700 |
2022-11-21 | $0.0333200 | $0.0392400 | $0.0392400 | $0.0323100 |
2022-11-22 | $0.0392400 | $0.0348300 | $0.0403300 | $0.0348300 |
2022-11-23 | $0.0354300 | $0.0369000 | $0.0371900 | $0.0352800 |
2022-11-24 | $0.0369000 | $0.0367100 | $0.0372000 | $0.0364500 |
2022-11-25 | $0.0367100 | $0.0357400 | $0.0369600 | $0.0351200 |
2022-11-26 | $0.0354900 | $0.0327400 | $0.0353700 | $0.0261600 |
2022-11-27 | $0.0327400 | $0.0326800 | $0.0326800 | $0.0326800 |
2022-11-28 | $0.0350200 | $0.0334000 | $0.0367000 | $0.0328500 |
2022-11-29 | $0.0334000 | $0.0341900 | $0.0349600 | $0.0327600 |
2022-11-30 | $0.0341900 | $0.0345200 | $0.0350700 | $0.0335600 |
2022-12-01 | $0.0345200 | $0.0352100 | $0.0355400 | $0.0333500 |
2022-12-02 | $0.0352100 | $0.0351900 | $0.0354900 | $0.0345500 |
2022-12-03 | $0.0351900 | $0.0356500 | $0.0358900 | $0.0346600 |
2022-12-04 | $0.0356500 | $0.0363300 | $0.0413100 | $0.0354000 |
2022-12-05 | $0.0363300 | $0.0340700 | $0.0366200 | $0.0338800 |
2022-12-06 | $0.0340700 | $0.0332500 | $0.0353400 | $0.0331700 |
2022-12-07 | $0.0332500 | $0.0339700 | $0.0344300 | $0.0331200 |
2022-12-08 | $0.0339700 | $0.0340200 | $0.0342800 | $0.0327300 |
2022-12-09 | $0.0342800 | $0.0339100 | $0.0340800 | $0.0339100 |
2022-12-10 | $0.0339100 | $0.0426500 | $0.0428200 | $0.0339200 |
2022-12-11 | $0.0426500 | $0.0265000 | $0.0425700 | $0.0265000 |
2022-12-12 | $0.0265000 | $0.0264200 | $0.0265000 | $0.0264100 |
2022-12-13 | $0.0337200 | $0.0379500 | $0.0387800 | $0.0336500 |
2022-12-14 | $0.0275500 | $0.0275900 | $0.0277700 | $0.0275900 |
2022-12-15 | $0.0353700 | $0.0356100 | $0.0361800 | $0.0352500 |
2022-12-16 | $0.0356100 | $0.0337600 | $0.0360800 | $0.0337600 |
2022-12-17 | $0.0337600 | $0.0342100 | $0.0356400 | $0.0336200 |
2022-12-18 | $0.0342100 | $0.0340500 | $0.0359100 | $0.0329200 |
2022-12-19 | $0.0259500 | $0.0259700 | $0.0259800 | $0.0259500 |
2022-12-20 | $0.0342800 | $0.0344000 | $0.0346700 | $0.0340100 |
2022-12-21 | $0.0344000 | $0.0353000 | $0.0359300 | $0.0340700 |
2022-12-22 | $0.0353000 | $0.0342800 | $0.0354500 | $0.0337800 |
2022-12-23 | $0.0342800 | $0.0338700 | $0.0343000 | $0.0333600 |
2022-12-24 | $0.0338700 | $0.0346900 | $0.0474100 | $0.0333400 |
2022-12-25 | $0.0346900 | $0.0347700 | $0.0356500 | $0.0335500 |
2022-12-26 | $0.0260900 | $0.0260800 | $0.0260900 | $0.0260800 |
2022-12-27 | $0.0338400 | $0.0346900 | $0.0349700 | $0.0325100 |
2022-12-28 | $0.0258900 | $0.0259700 | $0.0259700 | $0.0256400 |
2022-12-29 | $0.0259700 | $0.0259700 | $0.0259700 | $0.0259600 |
2022-12-30 | $0.0477300 | $0.0270600 | $0.0476400 | $0.0270600 |
2022-12-31 | $0.0318500 | $0.0330300 | $0.0338700 | $0.0315400 |
2023-01-01 | $0.0330300 | $0.0334700 | $0.0338400 | $0.0326000 |
2023-01-02 | $0.0270800 | $0.0271700 | $0.0271700 | $0.0271700 |
2023-01-03 | $0.0271700 | $0.0271700 | $0.0271700 | $0.0271700 |
2023-01-04 | $0.0271700 | $0.0271600 | $0.0271800 | $0.0271600 |
2023-01-07 | $0.0330900 | $0.0333400 | $0.0335900 | $0.0325000 |
2023-01-08 | $0.0333400 | $0.0331300 | $0.0345300 | $0.0327900 |
2023-01-09 | $0.0331300 | $0.0347700 | $0.0376800 | $0.0330700 |
2023-01-10 | $0.0347700 | $0.0349000 | $0.0366600 | $0.0334400 |
2023-01-11 | $0.0284300 | $0.0284300 | $0.0284300 | $0.0284300 |
2023-01-12 | $0.0383400 | $0.0370000 | $0.0389000 | $0.0356500 |
2023-01-13 | $0.0307200 | $0.0307700 | $0.0307700 | $0.0307200 |
2023-01-14 | $0.0368100 | $0.0387300 | $0.0412400 | $0.0295200 |
2023-01-15 | $0.0387300 | $0.0385000 | $0.0405800 | $0.0368700 |
2023-01-16 | $0.0385000 | $0.0375600 | $0.0395500 | $0.0371300 |
2023-01-17 | $0.0345400 | $0.0344100 | $0.0345400 | $0.0343700 |
2023-01-18 | $0.0376800 | $0.0359900 | $0.0406800 | $0.0356100 |
2023-01-19 | $0.0359900 | $0.0374500 | $0.0377400 | $0.0354900 |
2023-01-20 | $0.0343600 | $0.0356000 | $0.0410400 | $0.0356000 |
2023-01-21 | $0.0388000 | $0.0392800 | $0.0396400 | $0.0377400 |
2023-01-22 | $0.0392800 | $0.0386900 | $0.0395900 | $0.0381700 |
2023-01-23 | $0.0356600 | $0.0356400 | $0.0356700 | $0.0356200 |
2023-01-25 | $0.0404300 | $0.0407500 | $0.0413200 | $0.0371200 |
2023-01-26 | $0.0387500 | $0.0388700 | $0.0388700 | $0.0387500 |
2023-01-27 | $0.0405400 | $0.0385700 | $0.0407200 | $0.0382700 |
2023-01-28 | $0.0369200 | $0.0451400 | $0.0451400 | $0.0368500 |
2023-01-29 | $0.0451400 | $0.0451400 | $0.0451500 | $0.0451400 |
2023-01-30 | $0.0410100 | $0.0383200 | $0.0410100 | $0.0378200 |
2023-01-31 | $0.0447500 | $0.0447200 | $0.0447600 | $0.0447200 |
2023-02-01 | $0.0360800 | $0.0401000 | $0.0401000 | $0.0370200 |
2023-02-02 | $0.0390400 | $0.0393900 | $0.0414600 | $0.0386300 |
2023-02-03 | $0.0393900 | $0.0394700 | $0.0398400 | $0.0385700 |
2023-02-04 | $0.0394700 | $0.0400900 | $0.0408400 | $0.0391800 |
2023-02-05 | $0.0400900 | $0.0386200 | $0.0404400 | $0.0380900 |
2023-02-06 | $0.0387700 | $0.0388100 | $0.0388200 | $0.0387600 |
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Sorry, detailed technology about BOSAGORA is not currently available
Sorry, detailed features about BOSAGORA is not currently available