BRZ Coin Values BRZ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
2022-05-20 | $0.4349000 | $0.4325000 | $0.4354000 | $0.2626000 |
2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
2022-05-23 | $0.2639000 | $0.4175000 | $0.4175000 | $0.2535000 |
2022-05-24 | $0.4175000 | $0.3416000 | $0.4255000 | $0.2483000 |
2022-05-25 | $0.3416000 | $0.2508000 | $0.4234000 | $0.2440000 |
2022-05-26 | $0.2508000 | $0.3001000 | $0.4189000 | $0.2256000 |
2022-05-27 | $0.3001000 | $0.3214000 | $0.4104000 | $0.2039000 |
2022-05-28 | $0.3214000 | $0.4166000 | $0.4166000 | $0.2463000 |
2022-05-29 | $0.4166000 | $0.2568000 | $0.4229000 | $0.2568000 |
2022-05-30 | $0.2568000 | $0.4275000 | $0.5471000 | $0.2579000 |
2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
2022-06-05 | $0.1710000 | $0.1713000 | $0.3265000 | $0.1713000 |
2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
2022-06-07 | $0.2790000 | $0.1571000 | $0.2769000 | $0.1571000 |
2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
2022-06-21 | $0.1860000 | $0.1933000 | $0.2026000 | $0.1899000 |
2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
2022-06-27 | $0.1896000 | $0.1903000 | $0.1916000 | $0.1890000 |
2022-06-28 | $0.1903000 | $0.1891000 | $0.1918000 | $0.1885000 |
2022-06-29 | $0.1891000 | $0.1922000 | $0.1924000 | $0.1887000 |
2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
2022-07-22 | $0.1815000 | $0.1810000 | $0.1830000 | $0.1809000 |
2022-07-23 | $0.1810000 | $0.1810000 | $0.1813000 | $0.1809000 |
2022-07-24 | $0.1811000 | $0.1811000 | $0.1845000 | $0.1785000 |
2022-07-25 | $0.1815000 | $0.1857000 | $0.1862000 | $0.1810000 |
2022-07-26 | $0.1857000 | $0.1860000 | $0.1864000 | $0.1842000 |
2022-07-27 | $0.1860000 | $0.1898000 | $0.1901000 | $0.1852000 |
2022-07-28 | $0.1898000 | $0.1923000 | $0.1932000 | $0.1889000 |
2022-07-29 | $0.1923000 | $0.1922000 | $0.1932000 | $0.1910000 |
2022-07-30 | $0.1918000 | $0.1919000 | $0.1998000 | $0.1909000 |
2022-07-31 | $0.1919000 | $0.1919000 | $0.1991000 | $0.1913000 |
2022-08-01 | $0.1919000 | $0.1920000 | $0.1941000 | $0.1910000 |
2022-08-02 | $0.1920000 | $0.1884000 | $0.1922000 | $0.1880000 |
2022-08-03 | $0.1884000 | $0.1886000 | $0.1894000 | $0.1871000 |
2022-08-04 | $0.1886000 | $0.1910000 | $0.1912000 | $0.1882000 |
2022-08-05 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1890000 |
2022-08-06 | $0.1928000 | $0.1925000 | $0.1928000 | $0.1924000 |
2022-08-07 | $0.1925000 | $0.1924000 | $0.1925000 | $0.1920000 |
2022-08-08 | $0.1924000 | $0.1945000 | $0.1950000 | $0.1919000 |
2022-08-09 | $0.1945000 | $0.1935000 | $0.1950000 | $0.1930000 |
2022-08-10 | $0.1938000 | $0.1952000 | $0.1973000 | $0.1848000 |
2022-08-11 | $0.1952000 | $0.1929000 | $0.2005000 | $0.1922000 |
2022-08-12 | $0.1927000 | $0.1963000 | $0.1964000 | $0.1926000 |
2022-08-13 | $0.1965000 | $0.1962000 | $0.1998000 | $0.1951000 |
2022-08-14 | $0.1962000 | $0.1956000 | $0.2013000 | $0.1944000 |
2022-08-15 | $0.1958000 | $0.1956000 | $0.1965000 | $0.1936000 |
2022-08-16 | $0.1956000 | $0.1936000 | $0.1959000 | $0.1933000 |
2022-08-17 | $0.1935000 | $0.1925000 | $0.2016000 | $0.1913000 |
2022-08-18 | $0.1927000 | $0.1924000 | $0.1936000 | $0.1905000 |
2022-08-19 | $0.1924000 | $0.1924000 | $0.1925000 | $0.1905000 |
2022-08-20 | $0.1924000 | $0.1919000 | $0.1924000 | $0.1917000 |
2022-08-21 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1916000 |
2022-08-22 | $0.1919000 | $0.1919000 | $0.1919000 | $0.1918000 |
2022-08-23 | $0.1926000 | $0.1945000 | $0.1959000 | $0.1889000 |
2022-08-24 | $0.1945000 | $0.1939000 | $0.1986000 | $0.1920000 |
2022-08-25 | $0.1939000 | $0.1942000 | $0.1964000 | $0.1919000 |
2022-08-26 | $0.1942000 | $0.1961000 | $0.1963000 | $0.1941000 |
2022-08-27 | $0.1961000 | $0.1959000 | $0.1963000 | $0.1955000 |
2022-08-28 | $0.1959000 | $0.1957000 | $0.2017000 | $0.1955000 |
2022-08-29 | $0.1959000 | $0.1975000 | $0.1982000 | $0.1953000 |
2022-08-30 | $0.1975000 | $0.1977000 | $0.1977000 | $0.1975000 |
2022-08-31 | $0.1939000 | $0.1918000 | $0.1960000 | $0.1895000 |
2022-09-01 | $0.1918000 | $0.1897000 | $0.1904000 | $0.1844000 |
2022-09-02 | $0.1897000 | $0.1925000 | $0.1972000 | $0.1906000 |
2022-09-03 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-09-04 | $0.1923000 | $0.1923000 | $0.1925000 | $0.1923000 |
2022-09-05 | $0.1923000 | $0.1930000 | $0.1932000 | $0.1918000 |
2022-09-06 | $0.1930000 | $0.1896000 | $0.1934000 | $0.1891000 |
2022-09-07 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1893000 |
2022-09-08 | $0.1895000 | $0.1909000 | $0.1919000 | $0.1894000 |
2022-09-09 | $0.1909000 | $0.1933000 | $0.1939000 | $0.1907000 |
2022-09-10 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
2022-09-11 | $0.1934000 | $0.1934000 | $0.1935000 | $0.1933000 |
2022-09-12 | $0.1934000 | $0.1958000 | $0.1959000 | $0.1933000 |
2022-09-13 | $0.1956000 | $0.1921000 | $0.2169000 | $0.1897000 |
2022-09-14 | $0.1922000 | $0.1927000 | $0.1935000 | $0.1920000 |
2022-09-15 | $0.1927000 | $0.1898000 | $0.1932000 | $0.1892000 |
2022-09-16 | $0.1898000 | $0.1895000 | $0.1960000 | $0.1875000 |
2022-09-17 | $0.1895000 | $0.1896000 | $0.1897000 | $0.1893000 |
2022-09-18 | $0.1894000 | $0.1894000 | $0.1963000 | $0.1887000 |
2022-09-19 | $0.1895000 | $0.1925000 | $0.1933000 | $0.1879000 |
2022-09-20 | $0.1925000 | $0.1933000 | $0.1935000 | $0.1906000 |
2022-09-21 | $0.1933000 | $0.1922000 | $0.1941000 | $0.1914000 |
2022-09-22 | $0.1922000 | $0.1942000 | $0.1949000 | $0.1917000 |
2022-09-23 | $0.1942000 | $0.1902000 | $0.1947000 | $0.1888000 |
2022-09-24 | $0.1902000 | $0.1903000 | $0.1917000 | $0.1897000 |
2022-09-25 | $0.1903000 | $0.1901000 | $0.1903000 | $0.1901000 |
2022-09-26 | $0.1908000 | $0.1872000 | $0.1909000 | $0.1860000 |
2022-09-27 | $0.1872000 | $0.1872000 | $0.1895000 | $0.1860000 |
2022-09-28 | $0.1872000 | $0.1868000 | $0.1874000 | $0.1868000 |
2022-09-29 | $0.1870000 | $0.1861000 | $0.1872000 | $0.1850000 |
2022-09-30 | $0.1858000 | $0.1856000 | $0.1928000 | $0.1834000 |
2022-10-01 | $0.1857000 | $0.1854000 | $0.1858000 | $0.1851000 |
2022-10-02 | $0.1856000 | $0.1850000 | $0.1856000 | $0.1853000 |
2022-10-03 | $0.1858000 | $0.1918000 | $0.1947000 | $0.1852000 |
2022-10-04 | $0.1918000 | $0.1918000 | $0.1940000 | $0.1902000 |
2022-10-05 | $0.1920000 | $0.1909000 | $0.1929000 | $0.1871000 |
2022-10-06 | $0.1909000 | $0.1902000 | $0.1948000 | $0.1893000 |
2022-10-07 | $0.1902000 | $0.1906000 | $0.1957000 | $0.1886000 |
2022-10-08 | $0.1907000 | $0.1909000 | $0.1909000 | $0.1907000 |
2022-10-09 | $0.1909000 | $0.1908000 | $0.1910000 | $0.1908000 |
2022-10-10 | $0.1908000 | $0.1914000 | $0.1923000 | $0.1904000 |
2022-10-11 | $0.1911000 | $0.1884000 | $0.1905000 | $0.1865000 |
2022-10-12 | $0.1885000 | $0.1888000 | $0.1891000 | $0.1880000 |
2022-10-13 | $0.1888000 | $0.1889000 | $0.1889000 | $0.1888000 |
2022-10-14 | $0.1893000 | $0.1872000 | $0.1903000 | $0.1867000 |
2022-10-15 | $0.1872000 | $0.1872000 | $0.1874000 | $0.1871000 |
2022-10-16 | $0.1875000 | $0.1881000 | $0.1882000 | $0.1874000 |
2022-10-17 | $0.1881000 | $0.1891000 | $0.1901000 | $0.1878000 |
2022-10-18 | $0.1891000 | $0.1894000 | $0.1903000 | $0.1882000 |
2022-10-19 | $0.1894000 | $0.1884000 | $0.1896000 | $0.1874000 |
2022-10-20 | $0.1884000 | $0.1902000 | $0.1910000 | $0.1881000 |
2022-10-21 | $0.1902000 | $0.1921000 | $0.1928000 | $0.1883000 |
2022-10-22 | $0.1921000 | $0.1919000 | $0.1922000 | $0.1919000 |
2022-10-23 | $0.1919000 | $0.1922000 | $0.1925000 | $0.1919000 |
2022-10-24 | $0.1922000 | $0.1887000 | $0.1923000 | $0.1878000 |
2022-10-25 | $0.1887000 | $0.1886000 | $0.1894000 | $0.1871000 |
2022-10-26 | $0.1886000 | $0.1869000 | $0.1896000 | $0.1865000 |
2022-10-27 | $0.1869000 | $0.1875000 | $0.1895000 | $0.1855000 |
2022-10-28 | $0.1875000 | $0.1876000 | $0.1877000 | $0.1874000 |
2022-10-30 | $0.1887000 | $0.1871000 | $0.1889000 | $0.1865000 |
2022-10-31 | $0.1871000 | $0.1913000 | $0.1926000 | $0.1841000 |
2022-11-01 | $0.1913000 | $0.1928000 | $0.1946000 | $0.1910000 |
2022-11-02 | $0.1928000 | $0.1925000 | $0.1941000 | $0.1921000 |
2022-11-03 | $0.1925000 | $0.1937000 | $0.1950000 | $0.1902000 |
2022-11-04 | $0.1937000 | $0.1964000 | $0.1977000 | $0.1937000 |
2022-11-05 | $0.1964000 | $0.1965000 | $0.1968000 | $0.1963000 |
2022-11-06 | $0.1965000 | $0.1961000 | $0.1968000 | $0.1960000 |
2022-11-07 | $0.1961000 | $0.1925000 | $0.1970000 | $0.1923000 |
2022-11-08 | $0.1925000 | $0.1917000 | $0.1939000 | $0.1891000 |
2022-11-09 | $0.1917000 | $0.1775000 | $0.1936000 | $0.1580000 |
2022-11-10 | $0.1775000 | $0.1816000 | $0.2110000 | $0.1106000 |
2022-11-11 | $0.1770000 | $0.1977000 | $0.2010000 | $0.1847000 |
2022-11-12 | $0.1977000 | $0.1549000 | $0.1591000 | $0.1526000 |
2022-11-13 | $0.1184000 | $0.1549000 | $0.2167000 | $0.1151000 |
2022-11-14 | $0.1549000 | $0.1576000 | $0.1576000 | $0.1171000 |
2022-11-15 | $0.1576000 | $0.1604000 | $0.1604000 | $0.1192000 |
2022-11-16 | $0.1604000 | $0.0817 | $0.1582000 | $0.0794 |
2022-11-17 | $0.0817 | $0.1586000 | $0.2018000 | $0.0796 |
2022-11-18 | $0.1586000 | $0.1191000 | $0.2018000 | $0.1179000 |
2022-11-19 | $0.1586000 | $0.1992000 | $0.1992000 | $0.1180000 |
2022-11-20 | $0.1992000 | $0.1181000 | $0.1994000 | $0.1179000 |
2022-11-21 | $0.1546000 | $0.1882000 | $0.1882000 | $0.1114000 |
2022-11-22 | $0.1882000 | $0.1145000 | $0.1934000 | $0.1144000 |
2022-11-23 | $0.1145000 | $0.1981000 | $0.1981000 | $0.1173000 |
2022-11-24 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1173000 |
2022-11-25 | $0.1981000 | $0.1570000 | $0.1971000 | $0.1165000 |
2022-11-26 | $0.1570000 | $0.1565000 | $0.1964000 | $0.1161000 |
2022-11-27 | $0.1565000 | $0.1161000 | $0.1961000 | $0.1159000 |
2022-11-28 | $0.1161000 | $0.1146000 | $0.1935000 | $0.1146000 |
2022-11-29 | $0.1146000 | $0.1162000 | $0.1962000 | $0.1162000 |
2022-11-30 | $0.1162000 | $0.1632000 | $0.2049000 | $0.1213000 |
2022-12-01 | $0.1632000 | $0.1694000 | $0.2068000 | $0.1199000 |
2022-12-02 | $0.1694000 | $0.1472000 | $0.2130000 | $0.1140000 |
2022-12-03 | $0.1472000 | $0.1778000 | $0.2106000 | $0.1454000 |
2022-12-04 | $0.1778000 | $0.1802000 | $0.2132000 | $0.1473000 |
2022-12-05 | $0.1802000 | $0.1474000 | $0.2131000 | $0.1471000 |
2022-12-06 | $0.1693000 | $0.1767000 | $0.2081000 | $0.1328000 |
2022-12-07 | $0.1767000 | $0.1898000 | $0.1997000 | $0.1719000 |
2022-12-08 | $0.1898000 | $0.1905000 | $0.2053000 | $0.1905000 |
2022-12-09 | $0.1905000 | $0.1776000 | $0.1894000 | $0.1776000 |
2022-12-10 | $0.1776000 | $0.1853000 | $0.1854000 | $0.1776000 |
2022-12-11 | $0.1948000 | $0.1879000 | $0.1944000 | $0.1810000 |
2022-12-12 | $0.1879000 | $0.1867000 | $0.1879000 | $0.1866000 |
2022-12-13 | $0.2136000 | $0.1890000 | $0.2206000 | $0.1769000 |
2022-12-14 | $0.1890000 | $0.2065000 | $0.2065000 | $0.1640000 |
2022-12-15 | $0.2065000 | $0.1936000 | $0.2040000 | $0.1840000 |
2022-12-16 | $0.1936000 | $0.1731000 | $0.1857000 | $0.1538000 |
2022-12-17 | $0.1731000 | $0.1737000 | $0.1851000 | $0.1737000 |
2022-12-18 | $0.1737000 | $0.1790000 | $0.1790000 | $0.1733000 |
2022-12-19 | $0.1790000 | $0.1795000 | $0.1795000 | $0.1788000 |
2022-12-20 | $0.1771000 | $0.1874000 | $0.1874000 | $0.1820000 |
2022-12-21 | $0.1874000 | $0.1845000 | $0.1865000 | $0.1845000 |
2022-12-22 | $0.1845000 | $0.1888000 | $0.1892000 | $0.1845000 |
2022-12-23 | $0.1888000 | $0.1916000 | $0.2851000 | $0.1846000 |
2022-12-24 | $0.1916000 | $0.1879000 | $0.1923000 | $0.1818000 |
2022-12-25 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
2022-12-26 | $0.1878000 | $0.1877000 | $0.1879000 | $0.1877000 |
2022-12-27 | $0.1888000 | $0.1820000 | $0.1864000 | $0.1804000 |
2022-12-28 | $0.1820000 | $0.1560000 | $0.1810000 | $0.1560000 |
2022-12-29 | $0.1560000 | $0.1826000 | $0.1826000 | $0.1560000 |
2022-12-30 | $0.1834000 | $0.1736000 | $0.1831000 | $0.1736000 |
2022-12-31 | $0.1880000 | $0.1873000 | $0.1895000 | $0.1858000 |
2023-01-01 | $0.1729000 | $0.1729000 | $0.1730000 | $0.1728000 |
2023-01-02 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
2023-01-03 | $0.1744000 | $0.1864000 | $0.1864000 | $0.1744000 |
2023-01-04 | $0.1864000 | $0.1844000 | $0.1864000 | $0.1843000 |
2023-01-07 | $0.1851000 | $0.1891000 | $0.2187000 | $0.1813000 |
2023-01-08 | $0.1891000 | $0.1850000 | $0.1910000 | $0.1849000 |
2023-01-09 | $0.1850000 | $0.1885000 | $0.2912000 | $0.1733000 |
2023-01-10 | $0.1885000 | $0.1868000 | $0.2069000 | $0.1837000 |
2023-01-11 | $0.1868000 | $0.1867000 | $0.1869000 | $0.1867000 |
2023-01-12 | $0.1962000 | $0.1977000 | $0.2147000 | $0.1842000 |
2023-01-13 | $0.1977000 | $0.1778000 | $0.1981000 | $0.1775000 |
2023-01-14 | $0.2099000 | $0.1781000 | $0.2207000 | $0.1781000 |
2023-01-15 | $0.1781000 | $0.1837000 | $0.1837000 | $0.1775000 |
2023-01-16 | $0.1837000 | $0.1869000 | $0.1869000 | $0.1865000 |
2023-01-17 | $0.1869000 | $0.1873000 | $0.1878000 | $0.1860000 |
2023-01-18 | $0.1837000 | $0.1942000 | $0.1942000 | $0.1778000 |
2023-01-19 | $0.1942000 | $0.1959000 | $0.1980000 | $0.1946000 |
2023-01-20 | $0.1959000 | $0.2048000 | $0.2107000 | $0.2011000 |
2023-01-21 | $0.2048000 | $0.1960000 | $0.2058000 | $0.1960000 |
2023-01-22 | $0.1960000 | $0.1863000 | $0.1953000 | $0.1168000 |
2023-01-23 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1859000 |
2023-01-25 | $0.1791000 | $0.1885000 | $0.1885000 | $0.1825000 |
2023-01-26 | $0.1885000 | $0.1886000 | $0.1891000 | $0.1885000 |
2023-01-27 | $0.1358000 | $0.1364000 | $0.1364000 | $0.1362000 |
2023-01-28 | $0.1928000 | $0.1862000 | $0.1950000 | $0.1475000 |
2023-01-29 | $0.1361000 | $0.1359000 | $0.1361000 | $0.1358000 |
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Sorry, detailed technology about Brazilian Digital Token is not currently available
Sorry, detailed features about Brazilian Digital Token is not currently available