BRZ Coin Values BRZ
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareBrazilian Digital Token Crypto Coin Rank 2132
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brazilian Digital Token
Brazilian Digital Token valuesUSD Price $ 0.1882
$ 0.1882
Brazilian Digital Token BTC Price 0.00002035
0.00002035
Brazilian Digital Token 24h Vol $ 463,428
$ 463,428
Brazilian Digital Token Market Cap $ 0
$ 0
24h Vol
50 BTC 1 H
0.36 %
24 H
0.71 %
7 d
0.04 %
Today Brazilian Digital Token price in US dollars is currently
0.1882
USD, and if converted to Bitcoin is
0.00002035
BTC. A total of N/A are currently circulating in the Market. Brazilian Digital Token price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Brazilian Digital Token have been traded on Crypto Exchanges. Get Brazilian Digital Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Brazilian Digital Token
Symbol
BRZ
Algorithm
ETH Token
BTC Price
0.00002035 BTC
BTC Market
0 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
0 BRZ
1h
0.36 %
24h
0.71 %
7d
0.04 %
Twitter
Website
Share Brazilian Digital Token Price
BRZ Charts
Brazilian Digital Token Price Charts
BRZ High/Low Price Chart
Brazilian Digital Token Price High/Low Price Chart
Historical Data
Brazilian Digital Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.5192000 | $0.2560000 | $0.5287000 | $0.1656000 |
| 2022-05-17 | $0.2560000 | $0.3510000 | $0.5259000 | $0.1779000 |
| 2022-05-18 | $0.3510000 | $0.2500000 | $0.4117000 | $0.2500000 |
| 2022-05-19 | $0.2500000 | $0.4349000 | $0.4349000 | $0.2622000 |
| 2022-05-20 | $0.4349000 | $0.4325000 | $0.4354000 | $0.2626000 |
| 2022-05-21 | $0.2543000 | $0.2565000 | $0.4223000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2639000 | $0.4346000 | $0.2591000 |
| 2022-05-23 | $0.2639000 | $0.4175000 | $0.4175000 | $0.2535000 |
| 2022-05-24 | $0.4175000 | $0.3416000 | $0.4255000 | $0.2483000 |
| 2022-05-25 | $0.3416000 | $0.2508000 | $0.4234000 | $0.2440000 |
| 2022-05-26 | $0.2508000 | $0.3001000 | $0.4189000 | $0.2256000 |
| 2022-05-27 | $0.3001000 | $0.3214000 | $0.4104000 | $0.2039000 |
| 2022-05-28 | $0.3214000 | $0.4166000 | $0.4166000 | $0.2463000 |
| 2022-05-29 | $0.4166000 | $0.2568000 | $0.4229000 | $0.2568000 |
| 2022-05-30 | $0.2568000 | $0.4275000 | $0.5471000 | $0.2579000 |
| 2022-05-31 | $0.4275000 | $0.4564000 | $0.5482000 | $0.2546000 |
| 2022-06-01 | $0.4564000 | $0.4278000 | $0.4278000 | $0.2583000 |
| 2022-06-02 | $0.4278000 | $0.3409000 | $0.4679000 | $0.2256000 |
| 2022-06-03 | $0.3409000 | $0.2656000 | $0.4262000 | $0.2054000 |
| 2022-06-04 | $0.2656000 | $0.1710000 | $0.4286000 | $0.0928 |
| 2022-06-05 | $0.1710000 | $0.1713000 | $0.3265000 | $0.1713000 |
| 2022-06-06 | $0.1713000 | $0.2790000 | $0.3424000 | $0.1583000 |
| 2022-06-07 | $0.2790000 | $0.1571000 | $0.2769000 | $0.1571000 |
| 2022-06-08 | $0.1571000 | $0.1374000 | $0.2687000 | $0.1374000 |
| 2022-06-09 | $0.1374000 | $0.2226000 | $0.2226000 | $0.1369000 |
| 2022-06-10 | $0.2226000 | $0.2151000 | $0.2151000 | $0.1323000 |
| 2022-06-11 | $0.2151000 | $0.1292000 | $0.2101000 | $0.1292000 |
| 2022-06-12 | $0.1292000 | $0.1210000 | $0.1967000 | $0.1210000 |
| 2022-06-13 | $0.1210000 | $0.1663000 | $0.1663000 | $0.1022000 |
| 2022-06-14 | $0.1663000 | $0.1006000 | $0.1758000 | $0.1006000 |
| 2022-06-15 | $0.1006000 | $0.1027000 | $0.1670000 | $0.1027000 |
| 2022-06-16 | $0.1027000 | $0.1579000 | $0.1726000 | $0.0927 |
| 2022-06-17 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1144000 |
| 2022-06-18 | $0.1584000 | $0.1061000 | $0.1558000 | $0.1061000 |
| 2022-06-19 | $0.1061000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-20 | $0.1151000 | $0.1151000 | $0.1593000 | $0.1151000 |
| 2022-06-21 | $0.1860000 | $0.1933000 | $0.2026000 | $0.1899000 |
| 2022-06-22 | $0.1936000 | $0.1913000 | $0.1939000 | $0.1909000 |
| 2022-06-23 | $0.1913000 | $0.1898000 | $0.1923000 | $0.1782000 |
| 2022-06-24 | $0.1899000 | $0.1901000 | $0.1929000 | $0.1856000 |
| 2022-06-25 | $0.1901000 | $0.1900000 | $0.1910000 | $0.1849000 |
| 2022-06-26 | $0.1899000 | $0.1896000 | $0.1902000 | $0.1896000 |
| 2022-06-27 | $0.1896000 | $0.1903000 | $0.1916000 | $0.1890000 |
| 2022-06-28 | $0.1903000 | $0.1891000 | $0.1918000 | $0.1885000 |
| 2022-06-29 | $0.1891000 | $0.1922000 | $0.1924000 | $0.1887000 |
| 2022-06-30 | $0.1922000 | $0.1894000 | $0.1925000 | $0.1888000 |
| 2022-07-01 | $0.1894000 | $0.1869000 | $0.1899000 | $0.1861000 |
| 2022-07-02 | $0.1869000 | $0.1870000 | $0.1873000 | $0.1867000 |
| 2022-07-03 | $0.1870000 | $0.1870000 | $0.1871000 | $0.1867000 |
| 2022-07-04 | $0.1870000 | $0.1873000 | $0.1889000 | $0.1867000 |
| 2022-07-05 | $0.1873000 | $0.1852000 | $0.1878000 | $0.1847000 |
| 2022-07-06 | $0.1851000 | $0.1841000 | $0.1849000 | $0.1769000 |
| 2022-07-07 | $0.1839000 | $0.1865000 | $0.1871000 | $0.1833000 |
| 2022-07-08 | $0.1865000 | $0.1892000 | $0.1896000 | $0.1855000 |
| 2022-07-09 | $0.1892000 | $0.1888000 | $0.1892000 | $0.1887000 |
| 2022-07-10 | $0.1888000 | $0.1887000 | $0.1889000 | $0.1886000 |
| 2022-07-11 | $0.1887000 | $0.1851000 | $0.1888000 | $0.1844000 |
| 2022-07-12 | $0.1851000 | $0.1831000 | $0.1855000 | $0.1824000 |
| 2022-07-13 | $0.1831000 | $0.1844000 | $0.1854000 | $0.1820000 |
| 2022-07-14 | $0.1844000 | $0.1836000 | $0.1847000 | $0.1811000 |
| 2022-07-15 | $0.1837000 | $0.1843000 | $0.1875000 | $0.1803000 |
| 2022-07-16 | $0.1843000 | $0.1843000 | $0.1847000 | $0.1833000 |
| 2022-07-17 | $0.1843000 | $0.1844000 | $0.1845000 | $0.1841000 |
| 2022-07-18 | $0.1844000 | $0.1835000 | $0.1860000 | $0.1835000 |
| 2022-07-19 | $0.1835000 | $0.1840000 | $0.1856000 | $0.1832000 |
| 2022-07-20 | $0.1840000 | $0.1819000 | $0.1875000 | $0.1816000 |
| 2022-07-21 | $0.1819000 | $0.1815000 | $0.1833000 | $0.1788000 |
| 2022-07-22 | $0.1815000 | $0.1810000 | $0.1830000 | $0.1809000 |
| 2022-07-23 | $0.1810000 | $0.1810000 | $0.1813000 | $0.1809000 |
| 2022-07-24 | $0.1811000 | $0.1811000 | $0.1845000 | $0.1785000 |
| 2022-07-25 | $0.1815000 | $0.1857000 | $0.1862000 | $0.1810000 |
| 2022-07-26 | $0.1857000 | $0.1860000 | $0.1864000 | $0.1842000 |
| 2022-07-27 | $0.1860000 | $0.1898000 | $0.1901000 | $0.1852000 |
| 2022-07-28 | $0.1898000 | $0.1923000 | $0.1932000 | $0.1889000 |
| 2022-07-29 | $0.1923000 | $0.1922000 | $0.1932000 | $0.1910000 |
| 2022-07-30 | $0.1918000 | $0.1919000 | $0.1998000 | $0.1909000 |
| 2022-07-31 | $0.1919000 | $0.1919000 | $0.1991000 | $0.1913000 |
| 2022-08-01 | $0.1919000 | $0.1920000 | $0.1941000 | $0.1910000 |
| 2022-08-02 | $0.1920000 | $0.1884000 | $0.1922000 | $0.1880000 |
| 2022-08-03 | $0.1884000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-08-04 | $0.1886000 | $0.1910000 | $0.1912000 | $0.1882000 |
| 2022-08-05 | $0.1910000 | $0.1928000 | $0.1928000 | $0.1890000 |
| 2022-08-06 | $0.1928000 | $0.1925000 | $0.1928000 | $0.1924000 |
| 2022-08-07 | $0.1925000 | $0.1924000 | $0.1925000 | $0.1920000 |
| 2022-08-08 | $0.1924000 | $0.1945000 | $0.1950000 | $0.1919000 |
| 2022-08-09 | $0.1945000 | $0.1935000 | $0.1950000 | $0.1930000 |
| 2022-08-10 | $0.1938000 | $0.1952000 | $0.1973000 | $0.1848000 |
| 2022-08-11 | $0.1952000 | $0.1929000 | $0.2005000 | $0.1922000 |
| 2022-08-12 | $0.1927000 | $0.1963000 | $0.1964000 | $0.1926000 |
| 2022-08-13 | $0.1965000 | $0.1962000 | $0.1998000 | $0.1951000 |
| 2022-08-14 | $0.1962000 | $0.1956000 | $0.2013000 | $0.1944000 |
| 2022-08-15 | $0.1958000 | $0.1956000 | $0.1965000 | $0.1936000 |
| 2022-08-16 | $0.1956000 | $0.1936000 | $0.1959000 | $0.1933000 |
| 2022-08-17 | $0.1935000 | $0.1925000 | $0.2016000 | $0.1913000 |
| 2022-08-18 | $0.1927000 | $0.1924000 | $0.1936000 | $0.1905000 |
| 2022-08-19 | $0.1924000 | $0.1924000 | $0.1925000 | $0.1905000 |
| 2022-08-20 | $0.1924000 | $0.1919000 | $0.1924000 | $0.1917000 |
| 2022-08-21 | $0.1919000 | $0.1919000 | $0.1920000 | $0.1916000 |
| 2022-08-22 | $0.1919000 | $0.1919000 | $0.1919000 | $0.1918000 |
| 2022-08-23 | $0.1926000 | $0.1945000 | $0.1959000 | $0.1889000 |
| 2022-08-24 | $0.1945000 | $0.1939000 | $0.1986000 | $0.1920000 |
| 2022-08-25 | $0.1939000 | $0.1942000 | $0.1964000 | $0.1919000 |
| 2022-08-26 | $0.1942000 | $0.1961000 | $0.1963000 | $0.1941000 |
| 2022-08-27 | $0.1961000 | $0.1959000 | $0.1963000 | $0.1955000 |
| 2022-08-28 | $0.1959000 | $0.1957000 | $0.2017000 | $0.1955000 |
| 2022-08-29 | $0.1959000 | $0.1975000 | $0.1982000 | $0.1953000 |
| 2022-08-30 | $0.1975000 | $0.1977000 | $0.1977000 | $0.1975000 |
| 2022-08-31 | $0.1939000 | $0.1918000 | $0.1960000 | $0.1895000 |
| 2022-09-01 | $0.1918000 | $0.1897000 | $0.1904000 | $0.1844000 |
| 2022-09-02 | $0.1897000 | $0.1925000 | $0.1972000 | $0.1906000 |
| 2022-09-03 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-04 | $0.1923000 | $0.1923000 | $0.1925000 | $0.1923000 |
| 2022-09-05 | $0.1923000 | $0.1930000 | $0.1932000 | $0.1918000 |
| 2022-09-06 | $0.1930000 | $0.1896000 | $0.1934000 | $0.1891000 |
| 2022-09-07 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1893000 |
| 2022-09-08 | $0.1895000 | $0.1909000 | $0.1919000 | $0.1894000 |
| 2022-09-09 | $0.1909000 | $0.1933000 | $0.1939000 | $0.1907000 |
| 2022-09-10 | $0.1933000 | $0.1934000 | $0.1934000 | $0.1932000 |
| 2022-09-11 | $0.1934000 | $0.1934000 | $0.1935000 | $0.1933000 |
| 2022-09-12 | $0.1934000 | $0.1958000 | $0.1959000 | $0.1933000 |
| 2022-09-13 | $0.1956000 | $0.1921000 | $0.2169000 | $0.1897000 |
| 2022-09-14 | $0.1922000 | $0.1927000 | $0.1935000 | $0.1920000 |
| 2022-09-15 | $0.1927000 | $0.1898000 | $0.1932000 | $0.1892000 |
| 2022-09-16 | $0.1898000 | $0.1895000 | $0.1960000 | $0.1875000 |
| 2022-09-17 | $0.1895000 | $0.1896000 | $0.1897000 | $0.1893000 |
| 2022-09-18 | $0.1894000 | $0.1894000 | $0.1963000 | $0.1887000 |
| 2022-09-19 | $0.1895000 | $0.1925000 | $0.1933000 | $0.1879000 |
| 2022-09-20 | $0.1925000 | $0.1933000 | $0.1935000 | $0.1906000 |
| 2022-09-21 | $0.1933000 | $0.1922000 | $0.1941000 | $0.1914000 |
| 2022-09-22 | $0.1922000 | $0.1942000 | $0.1949000 | $0.1917000 |
| 2022-09-23 | $0.1942000 | $0.1902000 | $0.1947000 | $0.1888000 |
| 2022-09-24 | $0.1902000 | $0.1903000 | $0.1917000 | $0.1897000 |
| 2022-09-25 | $0.1903000 | $0.1901000 | $0.1903000 | $0.1901000 |
| 2022-09-26 | $0.1908000 | $0.1872000 | $0.1909000 | $0.1860000 |
| 2022-09-27 | $0.1872000 | $0.1872000 | $0.1895000 | $0.1860000 |
| 2022-09-28 | $0.1872000 | $0.1868000 | $0.1874000 | $0.1868000 |
| 2022-09-29 | $0.1870000 | $0.1861000 | $0.1872000 | $0.1850000 |
| 2022-09-30 | $0.1858000 | $0.1856000 | $0.1928000 | $0.1834000 |
| 2022-10-01 | $0.1857000 | $0.1854000 | $0.1858000 | $0.1851000 |
| 2022-10-02 | $0.1856000 | $0.1850000 | $0.1856000 | $0.1853000 |
| 2022-10-03 | $0.1858000 | $0.1918000 | $0.1947000 | $0.1852000 |
| 2022-10-04 | $0.1918000 | $0.1918000 | $0.1940000 | $0.1902000 |
| 2022-10-05 | $0.1920000 | $0.1909000 | $0.1929000 | $0.1871000 |
| 2022-10-06 | $0.1909000 | $0.1902000 | $0.1948000 | $0.1893000 |
| 2022-10-07 | $0.1902000 | $0.1906000 | $0.1957000 | $0.1886000 |
| 2022-10-08 | $0.1907000 | $0.1909000 | $0.1909000 | $0.1907000 |
| 2022-10-09 | $0.1909000 | $0.1908000 | $0.1910000 | $0.1908000 |
| 2022-10-10 | $0.1908000 | $0.1914000 | $0.1923000 | $0.1904000 |
| 2022-10-11 | $0.1911000 | $0.1884000 | $0.1905000 | $0.1865000 |
| 2022-10-12 | $0.1885000 | $0.1888000 | $0.1891000 | $0.1880000 |
| 2022-10-13 | $0.1888000 | $0.1889000 | $0.1889000 | $0.1888000 |
| 2022-10-14 | $0.1893000 | $0.1872000 | $0.1903000 | $0.1867000 |
| 2022-10-15 | $0.1872000 | $0.1872000 | $0.1874000 | $0.1871000 |
| 2022-10-16 | $0.1875000 | $0.1881000 | $0.1882000 | $0.1874000 |
| 2022-10-17 | $0.1881000 | $0.1891000 | $0.1901000 | $0.1878000 |
| 2022-10-18 | $0.1891000 | $0.1894000 | $0.1903000 | $0.1882000 |
| 2022-10-19 | $0.1894000 | $0.1884000 | $0.1896000 | $0.1874000 |
| 2022-10-20 | $0.1884000 | $0.1902000 | $0.1910000 | $0.1881000 |
| 2022-10-21 | $0.1902000 | $0.1921000 | $0.1928000 | $0.1883000 |
| 2022-10-22 | $0.1921000 | $0.1919000 | $0.1922000 | $0.1919000 |
| 2022-10-23 | $0.1919000 | $0.1922000 | $0.1925000 | $0.1919000 |
| 2022-10-24 | $0.1922000 | $0.1887000 | $0.1923000 | $0.1878000 |
| 2022-10-25 | $0.1887000 | $0.1886000 | $0.1894000 | $0.1871000 |
| 2022-10-26 | $0.1886000 | $0.1869000 | $0.1896000 | $0.1865000 |
| 2022-10-27 | $0.1869000 | $0.1875000 | $0.1895000 | $0.1855000 |
| 2022-10-28 | $0.1875000 | $0.1876000 | $0.1877000 | $0.1874000 |
| 2022-10-30 | $0.1887000 | $0.1871000 | $0.1889000 | $0.1865000 |
| 2022-10-31 | $0.1871000 | $0.1913000 | $0.1926000 | $0.1841000 |
| 2022-11-01 | $0.1913000 | $0.1928000 | $0.1946000 | $0.1910000 |
| 2022-11-02 | $0.1928000 | $0.1925000 | $0.1941000 | $0.1921000 |
| 2022-11-03 | $0.1925000 | $0.1937000 | $0.1950000 | $0.1902000 |
| 2022-11-04 | $0.1937000 | $0.1964000 | $0.1977000 | $0.1937000 |
| 2022-11-05 | $0.1964000 | $0.1965000 | $0.1968000 | $0.1963000 |
| 2022-11-06 | $0.1965000 | $0.1961000 | $0.1968000 | $0.1960000 |
| 2022-11-07 | $0.1961000 | $0.1925000 | $0.1970000 | $0.1923000 |
| 2022-11-08 | $0.1925000 | $0.1917000 | $0.1939000 | $0.1891000 |
| 2022-11-09 | $0.1917000 | $0.1775000 | $0.1936000 | $0.1580000 |
| 2022-11-10 | $0.1775000 | $0.1816000 | $0.2110000 | $0.1106000 |
| 2022-11-11 | $0.1770000 | $0.1977000 | $0.2010000 | $0.1847000 |
| 2022-11-12 | $0.1977000 | $0.1549000 | $0.1591000 | $0.1526000 |
| 2022-11-13 | $0.1184000 | $0.1549000 | $0.2167000 | $0.1151000 |
| 2022-11-14 | $0.1549000 | $0.1576000 | $0.1576000 | $0.1171000 |
| 2022-11-15 | $0.1576000 | $0.1604000 | $0.1604000 | $0.1192000 |
| 2022-11-16 | $0.1604000 | $0.0817 | $0.1582000 | $0.0794 |
| 2022-11-17 | $0.0817 | $0.1586000 | $0.2018000 | $0.0796 |
| 2022-11-18 | $0.1586000 | $0.1191000 | $0.2018000 | $0.1179000 |
| 2022-11-19 | $0.1586000 | $0.1992000 | $0.1992000 | $0.1180000 |
| 2022-11-20 | $0.1992000 | $0.1181000 | $0.1994000 | $0.1179000 |
| 2022-11-21 | $0.1546000 | $0.1882000 | $0.1882000 | $0.1114000 |
| 2022-11-22 | $0.1882000 | $0.1145000 | $0.1934000 | $0.1144000 |
| 2022-11-23 | $0.1145000 | $0.1981000 | $0.1981000 | $0.1173000 |
| 2022-11-24 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1173000 |
| 2022-11-25 | $0.1981000 | $0.1570000 | $0.1971000 | $0.1165000 |
| 2022-11-26 | $0.1570000 | $0.1565000 | $0.1964000 | $0.1161000 |
| 2022-11-27 | $0.1565000 | $0.1161000 | $0.1961000 | $0.1159000 |
| 2022-11-28 | $0.1161000 | $0.1146000 | $0.1935000 | $0.1146000 |
| 2022-11-29 | $0.1146000 | $0.1162000 | $0.1962000 | $0.1162000 |
| 2022-11-30 | $0.1162000 | $0.1632000 | $0.2049000 | $0.1213000 |
| 2022-12-01 | $0.1632000 | $0.1694000 | $0.2068000 | $0.1199000 |
| 2022-12-02 | $0.1694000 | $0.1472000 | $0.2130000 | $0.1140000 |
| 2022-12-03 | $0.1472000 | $0.1778000 | $0.2106000 | $0.1454000 |
| 2022-12-04 | $0.1778000 | $0.1802000 | $0.2132000 | $0.1473000 |
| 2022-12-05 | $0.1802000 | $0.1474000 | $0.2131000 | $0.1471000 |
| 2022-12-06 | $0.1693000 | $0.1767000 | $0.2081000 | $0.1328000 |
| 2022-12-07 | $0.1767000 | $0.1898000 | $0.1997000 | $0.1719000 |
| 2022-12-08 | $0.1898000 | $0.1905000 | $0.2053000 | $0.1905000 |
| 2022-12-09 | $0.1905000 | $0.1776000 | $0.1894000 | $0.1776000 |
| 2022-12-10 | $0.1776000 | $0.1853000 | $0.1854000 | $0.1776000 |
| 2022-12-11 | $0.1948000 | $0.1879000 | $0.1944000 | $0.1810000 |
| 2022-12-12 | $0.1879000 | $0.1867000 | $0.1879000 | $0.1866000 |
| 2022-12-13 | $0.2136000 | $0.1890000 | $0.2206000 | $0.1769000 |
| 2022-12-14 | $0.1890000 | $0.2065000 | $0.2065000 | $0.1640000 |
| 2022-12-15 | $0.2065000 | $0.1936000 | $0.2040000 | $0.1840000 |
| 2022-12-16 | $0.1936000 | $0.1731000 | $0.1857000 | $0.1538000 |
| 2022-12-17 | $0.1731000 | $0.1737000 | $0.1851000 | $0.1737000 |
| 2022-12-18 | $0.1737000 | $0.1790000 | $0.1790000 | $0.1733000 |
| 2022-12-19 | $0.1790000 | $0.1795000 | $0.1795000 | $0.1788000 |
| 2022-12-20 | $0.1771000 | $0.1874000 | $0.1874000 | $0.1820000 |
| 2022-12-21 | $0.1874000 | $0.1845000 | $0.1865000 | $0.1845000 |
| 2022-12-22 | $0.1845000 | $0.1888000 | $0.1892000 | $0.1845000 |
| 2022-12-23 | $0.1888000 | $0.1916000 | $0.2851000 | $0.1846000 |
| 2022-12-24 | $0.1916000 | $0.1879000 | $0.1923000 | $0.1818000 |
| 2022-12-25 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-12-26 | $0.1878000 | $0.1877000 | $0.1879000 | $0.1877000 |
| 2022-12-27 | $0.1888000 | $0.1820000 | $0.1864000 | $0.1804000 |
| 2022-12-28 | $0.1820000 | $0.1560000 | $0.1810000 | $0.1560000 |
| 2022-12-29 | $0.1560000 | $0.1826000 | $0.1826000 | $0.1560000 |
| 2022-12-30 | $0.1834000 | $0.1736000 | $0.1831000 | $0.1736000 |
| 2022-12-31 | $0.1880000 | $0.1873000 | $0.1895000 | $0.1858000 |
| 2023-01-01 | $0.1729000 | $0.1729000 | $0.1730000 | $0.1728000 |
| 2023-01-02 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-03 | $0.1744000 | $0.1864000 | $0.1864000 | $0.1744000 |
| 2023-01-04 | $0.1864000 | $0.1844000 | $0.1864000 | $0.1843000 |
| 2023-01-07 | $0.1851000 | $0.1891000 | $0.2187000 | $0.1813000 |
| 2023-01-08 | $0.1891000 | $0.1850000 | $0.1910000 | $0.1849000 |
| 2023-01-09 | $0.1850000 | $0.1885000 | $0.2912000 | $0.1733000 |
| 2023-01-10 | $0.1885000 | $0.1868000 | $0.2069000 | $0.1837000 |
| 2023-01-11 | $0.1868000 | $0.1867000 | $0.1869000 | $0.1867000 |
| 2023-01-12 | $0.1962000 | $0.1977000 | $0.2147000 | $0.1842000 |
| 2023-01-13 | $0.1977000 | $0.1778000 | $0.1981000 | $0.1775000 |
| 2023-01-14 | $0.2099000 | $0.1781000 | $0.2207000 | $0.1781000 |
| 2023-01-15 | $0.1781000 | $0.1837000 | $0.1837000 | $0.1775000 |
| 2023-01-16 | $0.1837000 | $0.1869000 | $0.1869000 | $0.1865000 |
| 2023-01-17 | $0.1869000 | $0.1873000 | $0.1878000 | $0.1860000 |
| 2023-01-18 | $0.1837000 | $0.1942000 | $0.1942000 | $0.1778000 |
| 2023-01-19 | $0.1942000 | $0.1959000 | $0.1980000 | $0.1946000 |
| 2023-01-20 | $0.1959000 | $0.2048000 | $0.2107000 | $0.2011000 |
| 2023-01-21 | $0.2048000 | $0.1960000 | $0.2058000 | $0.1960000 |
| 2023-01-22 | $0.1960000 | $0.1863000 | $0.1953000 | $0.1168000 |
| 2023-01-23 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1859000 |
| 2023-01-25 | $0.1791000 | $0.1885000 | $0.1885000 | $0.1825000 |
| 2023-01-26 | $0.1885000 | $0.1886000 | $0.1891000 | $0.1885000 |
| 2023-01-27 | $0.1358000 | $0.1364000 | $0.1364000 | $0.1362000 |
| 2023-01-28 | $0.1928000 | $0.1862000 | $0.1950000 | $0.1475000 |
| 2023-01-29 | $0.1361000 | $0.1359000 | $0.1361000 | $0.1358000 |
Description
Brazilian Digital Token Crypto ICO Description
The BRZ is an Ethereum (ERC-20) token designed to maintain a 1:1 peg to Brazilian Real. Its price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.
Technology
Brazilian Digital Token Crypto Technology
Sorry, detailed technology about Brazilian Digital Token is not currently available
Features
Brazilian Digital Token Crypto Features
Sorry, detailed features about Brazilian Digital Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
