CHR Coin Values CHR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
2022-05-20 | $0.2205000 | $0.2189000 | $0.2209000 | $0.2182000 |
2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
2022-08-22 | $0.1741000 | $0.1729000 | $0.1741000 | $0.1729000 |
2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
2022-08-26 | $0.1850000 | $0.1632000 | $0.1978000 | $0.1620000 |
2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
2022-08-30 | $0.1749000 | $0.1753000 | $0.1756000 | $0.1741000 |
2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
2022-09-03 | $0.1774000 | $0.1766000 | $0.1775000 | $0.1766000 |
2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
2022-09-07 | $0.1813000 | $0.1818000 | $0.1821000 | $0.1803000 |
2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
2022-09-17 | $0.1569000 | $0.1681000 | $0.1694000 | $0.1569000 |
2022-09-18 | $0.1681000 | $0.1470000 | $0.1681000 | $0.1454000 |
2022-09-19 | $0.1470000 | $0.1549000 | $0.1567000 | $0.1444000 |
2022-09-20 | $0.1549000 | $0.1449000 | $0.1562000 | $0.1431000 |
2022-09-21 | $0.1449000 | $0.1396000 | $0.1507000 | $0.1365000 |
2022-09-22 | $0.1396000 | $0.1497000 | $0.1559000 | $0.1395000 |
2022-09-23 | $0.1497000 | $0.1532000 | $0.1553000 | $0.1444000 |
2022-09-24 | $0.1532000 | $0.1515000 | $0.1710000 | $0.1499000 |
2022-09-25 | $0.1516000 | $0.1514000 | $0.1518000 | $0.1513000 |
2022-09-26 | $0.1566000 | $0.1504000 | $0.1566000 | $0.1435000 |
2022-09-27 | $0.1504000 | $0.1497000 | $0.1563000 | $0.1475000 |
2022-09-28 | $0.1490000 | $0.1487000 | $0.1492000 | $0.1486000 |
2022-09-29 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1465000 |
2022-09-30 | $0.1515000 | $0.1523000 | $0.1546000 | $0.1505000 |
2022-10-01 | $0.1523000 | $0.1530000 | $0.1543000 | $0.1520000 |
2022-10-02 | $0.1526000 | $0.1525000 | $0.1526000 | $0.1525000 |
2022-10-03 | $0.1466000 | $0.1568000 | $0.1602000 | $0.1449000 |
2022-10-04 | $0.1568000 | $0.1599000 | $0.1607000 | $0.1551000 |
2022-10-05 | $0.1599000 | $0.1605000 | $0.1612000 | $0.1563000 |
2022-10-06 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1590000 |
2022-10-07 | $0.1592000 | $0.1598000 | $0.1638000 | $0.1578000 |
2022-10-08 | $0.1598000 | $0.1594000 | $0.1635000 | $0.1573000 |
2022-10-09 | $0.1594000 | $0.1608000 | $0.1625000 | $0.1594000 |
2022-10-10 | $0.1608000 | $0.1545000 | $0.1644000 | $0.1540000 |
2022-10-11 | $0.1545000 | $0.1471000 | $0.1545000 | $0.1467000 |
2022-10-12 | $0.1471000 | $0.1481000 | $0.1507000 | $0.1470000 |
2022-10-13 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1476000 |
2022-10-14 | $0.1416000 | $0.1406000 | $0.1472000 | $0.1375000 |
2022-10-15 | $0.1408000 | $0.1400000 | $0.1409000 | $0.1400000 |
2022-10-16 | $0.1418000 | $0.1446000 | $0.1458000 | $0.1416000 |
2022-10-17 | $0.1446000 | $0.1455000 | $0.1492000 | $0.1420000 |
2022-10-18 | $0.1455000 | $0.1426000 | $0.1727000 | $0.1401000 |
2022-10-19 | $0.1426000 | $0.1359000 | $0.1428000 | $0.1344000 |
2022-10-20 | $0.1359000 | $0.1363000 | $0.1459000 | $0.1341000 |
2022-10-21 | $0.1363000 | $0.1358000 | $0.1365000 | $0.1300000 |
2022-10-22 | $0.1358000 | $0.1365000 | $0.1388000 | $0.1343000 |
2022-10-23 | $0.1365000 | $0.1393000 | $0.1571000 | $0.1335000 |
2022-10-24 | $0.1393000 | $0.1366000 | $0.1459000 | $0.1344000 |
2022-10-25 | $0.1366000 | $0.1419000 | $0.1465000 | $0.1366000 |
2022-10-26 | $0.1419000 | $0.1453000 | $0.1534000 | $0.1412000 |
2022-10-27 | $0.1453000 | $0.1495000 | $0.1534000 | $0.1439000 |
2022-10-28 | $0.1488000 | $0.1490000 | $0.1491000 | $0.1482000 |
2022-10-30 | $0.1530000 | $0.1520000 | $0.1602000 | $0.1490000 |
2022-10-31 | $0.1520000 | $0.1518000 | $0.1552000 | $0.1494000 |
2022-11-01 | $0.1518000 | $0.1499000 | $0.1548000 | $0.1486000 |
2022-11-02 | $0.1499000 | $0.1447000 | $0.1535000 | $0.1410000 |
2022-11-03 | $0.1447000 | $0.1548000 | $0.1561000 | $0.1441000 |
2022-11-04 | $0.1548000 | $0.1685000 | $0.1692000 | $0.1540000 |
2022-11-05 | $0.1685000 | $0.1644000 | $0.1746000 | $0.1606000 |
2022-11-06 | $0.1644000 | $0.1547000 | $0.1670000 | $0.1534000 |
2022-11-07 | $0.1547000 | $0.1537000 | $0.1589000 | $0.1508000 |
2022-11-08 | $0.1537000 | $0.1311000 | $0.1558000 | $0.1174000 |
2022-11-09 | $0.1311000 | $0.1049000 | $0.1311000 | $0.0903 |
2022-11-10 | $0.1049000 | $0.1239000 | $0.1260000 | $0.0897 |
2022-11-11 | $0.1239000 | $0.1409000 | $0.2449000 | $0.1065000 |
2022-11-12 | $0.1162000 | $0.1100000 | $0.1146000 | $0.1084000 |
2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
2022-11-14 | $0.1157000 | $0.1119000 | $0.1157000 | $0.1002000 |
2022-11-15 | $0.1119000 | $0.1118000 | $0.1301000 | $0.1015000 |
2022-11-16 | $0.1118000 | $0.1092000 | $0.1201000 | $0.1092000 |
2022-11-17 | $0.1092000 | $0.1234000 | $0.1234000 | $0.1092000 |
2022-11-18 | $0.1098000 | $0.1138000 | $0.1141000 | $0.1097000 |
2022-11-19 | $0.1110000 | $0.1235000 | $0.1240000 | $0.1110000 |
2022-11-20 | $0.1114000 | $0.1119000 | $0.1119000 | $0.1114000 |
2022-11-21 | $0.1068000 | $0.1043000 | $0.1053000 | $0.1009000 |
2022-11-22 | $0.1044000 | $0.1042000 | $0.1240000 | $0.1022000 |
2022-11-23 | $0.1082000 | $0.1138000 | $0.1175000 | $0.1100000 |
2022-11-24 | $0.1244000 | $0.1119000 | $0.1829000 | $0.1110000 |
2022-11-25 | $0.1119000 | $0.1119000 | $0.1248000 | $0.1089000 |
2022-11-26 | $0.1119000 | $0.1114000 | $0.1182000 | $0.1095000 |
2022-11-27 | $0.1114000 | $0.1139000 | $0.1180000 | $0.1114000 |
2022-11-28 | $0.1123000 | $0.1110000 | $0.1117000 | $0.1078000 |
2022-11-29 | $0.1110000 | $0.1112000 | $0.1157000 | $0.1111000 |
2022-11-30 | $0.1112000 | $0.1169000 | $0.1188000 | $0.1093000 |
2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
2022-12-02 | $0.1149000 | $0.1170000 | $0.1170000 | $0.1100000 |
2022-12-03 | $0.1170000 | $0.1170000 | $0.1200000 | $0.1170000 |
2022-12-04 | $0.1170000 | $0.1157000 | $0.1174000 | $0.1133000 |
2022-12-05 | $0.1157000 | $0.1178000 | $0.1180000 | $0.1152000 |
2022-12-06 | $0.1178000 | $0.1207000 | $0.1224000 | $0.1115000 |
2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
2022-12-08 | $0.1151000 | $0.1209000 | $0.1240000 | $0.1142000 |
2022-12-09 | $0.1209000 | $0.1221000 | $0.1262000 | $0.1209000 |
2022-12-10 | $0.1223000 | $0.1223000 | $0.1247000 | $0.1220000 |
2022-12-11 | $0.1223000 | $0.1203000 | $0.1246000 | $0.1202000 |
2022-12-12 | $0.1203000 | $0.1202000 | $0.1207000 | $0.1199000 |
2022-12-13 | $0.1192000 | $0.1205000 | $0.1241000 | $0.1144000 |
2022-12-14 | $0.1205000 | $0.1234000 | $0.1280000 | $0.1205000 |
2022-12-15 | $0.1232000 | $0.1234000 | $0.1238000 | $0.1177000 |
2022-12-16 | $0.1218000 | $0.1110000 | $0.1241000 | $0.1110000 |
2022-12-17 | $0.1110000 | $0.1088000 | $0.1188000 | $0.1080000 |
2022-12-18 | $0.1088000 | $0.1077000 | $0.1088000 | $0.1075000 |
2022-12-19 | $0.1072000 | $0.1075000 | $0.1076000 | $0.1072000 |
2022-12-20 | $0.1005000 | $0.1066000 | $0.1067000 | $0.1005000 |
2022-12-21 | $0.1066000 | $0.1047000 | $0.1066000 | $0.1046000 |
2022-12-22 | $0.1047000 | $0.1053000 | $0.1059000 | $0.1037000 |
2022-12-23 | $0.1053000 | $0.1056000 | $0.1060000 | $0.1051000 |
2022-12-24 | $0.1056000 | $0.1055000 | $0.1057000 | $0.1051000 |
2022-12-25 | $0.1056000 | $0.1062000 | $0.1065000 | $0.1052000 |
2022-12-26 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1060000 |
2022-12-27 | $0.1076000 | $0.1082000 | $0.1084000 | $0.1044000 |
2022-12-28 | $0.1082000 | $0.1050000 | $0.1077000 | $0.1016000 |
2022-12-29 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1050000 |
2022-12-30 | $0.1074000 | $0.1067000 | $0.1077000 | $0.1052000 |
2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
2023-01-01 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1067000 |
2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
2023-01-03 | $0.1090000 | $0.1115000 | $0.1120000 | $0.1089000 |
2023-01-04 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1115000 |
2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
2023-01-09 | $0.1171000 | $0.1226000 | $0.1273000 | $0.1171000 |
2023-01-10 | $0.1230000 | $0.1237000 | $0.1266000 | $0.1226000 |
2023-01-11 | $0.1237000 | $0.1235000 | $0.1239000 | $0.1235000 |
2023-01-12 | $0.1244000 | $0.1281000 | $0.1292000 | $0.1174000 |
2023-01-13 | $0.1297000 | $0.1300000 | $0.1309000 | $0.1297000 |
2023-01-14 | $0.1372000 | $0.1397000 | $0.1451000 | $0.1364000 |
2023-01-15 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1339000 |
2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
2023-01-17 | $0.1413000 | $0.1407000 | $0.1414000 | $0.1398000 |
2023-01-18 | $0.1406000 | $0.1292000 | $0.1396000 | $0.1277000 |
2023-01-19 | $0.1292000 | $0.1357000 | $0.1385000 | $0.1320000 |
2023-01-20 | $0.1357000 | $0.1435000 | $0.1482000 | $0.1420000 |
2023-01-21 | $0.1435000 | $0.1409000 | $0.1469000 | $0.1381000 |
2023-01-22 | $0.1459000 | $0.1477000 | $0.1539000 | $0.1421000 |
2023-01-23 | $0.1481000 | $0.1487000 | $0.1507000 | $0.1480000 |
2023-01-25 | $0.1480000 | $0.1528000 | $0.1566000 | $0.1482000 |
2023-01-26 | $0.1536000 | $0.1545000 | $0.1546000 | $0.1536000 |
2023-01-27 | $0.1638000 | $0.1683000 | $0.1855000 | $0.1606000 |
2023-01-28 | $0.1683000 | $0.1632000 | $0.1733000 | $0.1626000 |
2023-01-29 | $0.1644000 | $0.1644000 | $0.1647000 | $0.1642000 |
2023-01-30 | $0.1761000 | $0.1634000 | $0.1759000 | $0.1579000 |
2023-01-31 | $0.1644000 | $0.1644000 | $0.1656000 | $0.1642000 |
2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
2023-02-02 | $0.1733000 | $0.1763000 | $0.1935000 | $0.1733000 |
2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
2023-02-06 | $0.1662000 | $0.1666000 | $0.1680000 | $0.1660000 |
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Sorry, detailed technology about Chromia is not currently available
Sorry, detailed features about Chromia is not currently available