CHR Coin Values CHR
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59425
Market Cap
24h Vol
2775
Cryptocurrencies41.52%
Bitcoin ShareChromia Crypto Coin Rank 365
Website
348,953,463 CHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chromia
Chromia valuesUSD Price $ 0.0312
$ 0.0312
Chromia BTC Price 0.00000338
0.00000338
Chromia 24h Vol $ 11,457,765
$ 11,457,765
Chromia Market Cap $ 10,900,542
$ 10,900,542
24h Vol
1,239 BTC 1 H
-0.52 %
24 H
-2.87 %
7 d
-4.14 %
Today Chromia price in US dollars is currently
0.0312
USD, and if converted to Bitcoin is
0.00000338
BTC. A total of 348,953,463 CHR are currently circulating in the Market. Chromia price is currently experiencing a change of -2.87 %, and check here all cryptocurrency. Over the past 24 hours 0.115 M US dollars Chromia have been traded on Crypto Exchanges. Get Chromia's progress by adding it to your favourites and creating a free portfolio.
CHR Charts
Chromia Price Charts
CHR High/Low Price Chart
Chromia Price High/Low Price Chart
Historical Data
Chromia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
| 2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
| 2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
| 2022-05-20 | $0.2205000 | $0.2189000 | $0.2209000 | $0.2182000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
| 2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
| 2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
| 2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
| 2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
| 2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
| 2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
| 2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
| 2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
| 2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
| 2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
| 2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
| 2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
| 2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
| 2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
| 2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
| 2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
| 2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
| 2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
| 2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
| 2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
| 2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
| 2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
| 2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
| 2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
| 2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
| 2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
| 2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
| 2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
| 2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
| 2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
| 2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
| 2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
| 2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
| 2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1818000 | $0.1915000 | $0.1935000 | $0.1816000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
| 2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
| 2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
| 2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
| 2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
| 2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
| 2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
| 2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
| 2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
| 2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
| 2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
| 2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
| 2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
| 2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
| 2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
| 2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
| 2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
| 2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
| 2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
| 2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
| 2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
| 2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
| 2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
| 2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
| 2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
| 2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
| 2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
| 2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
| 2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
| 2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
| 2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
| 2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
| 2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
| 2022-08-22 | $0.1741000 | $0.1729000 | $0.1741000 | $0.1729000 |
| 2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
| 2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
| 2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
| 2022-08-26 | $0.1850000 | $0.1632000 | $0.1978000 | $0.1620000 |
| 2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
| 2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
| 2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
| 2022-08-30 | $0.1749000 | $0.1753000 | $0.1756000 | $0.1741000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
| 2022-09-03 | $0.1774000 | $0.1766000 | $0.1775000 | $0.1766000 |
| 2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
| 2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
| 2022-09-07 | $0.1813000 | $0.1818000 | $0.1821000 | $0.1803000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
| 2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
| 2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
| 2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
| 2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
| 2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
| 2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
| 2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
| 2022-09-17 | $0.1569000 | $0.1681000 | $0.1694000 | $0.1569000 |
| 2022-09-18 | $0.1681000 | $0.1470000 | $0.1681000 | $0.1454000 |
| 2022-09-19 | $0.1470000 | $0.1549000 | $0.1567000 | $0.1444000 |
| 2022-09-20 | $0.1549000 | $0.1449000 | $0.1562000 | $0.1431000 |
| 2022-09-21 | $0.1449000 | $0.1396000 | $0.1507000 | $0.1365000 |
| 2022-09-22 | $0.1396000 | $0.1497000 | $0.1559000 | $0.1395000 |
| 2022-09-23 | $0.1497000 | $0.1532000 | $0.1553000 | $0.1444000 |
| 2022-09-24 | $0.1532000 | $0.1515000 | $0.1710000 | $0.1499000 |
| 2022-09-25 | $0.1516000 | $0.1514000 | $0.1518000 | $0.1513000 |
| 2022-09-26 | $0.1566000 | $0.1504000 | $0.1566000 | $0.1435000 |
| 2022-09-27 | $0.1504000 | $0.1497000 | $0.1563000 | $0.1475000 |
| 2022-09-28 | $0.1490000 | $0.1487000 | $0.1492000 | $0.1486000 |
| 2022-09-29 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1465000 |
| 2022-09-30 | $0.1515000 | $0.1523000 | $0.1546000 | $0.1505000 |
| 2022-10-01 | $0.1523000 | $0.1530000 | $0.1543000 | $0.1520000 |
| 2022-10-02 | $0.1526000 | $0.1525000 | $0.1526000 | $0.1525000 |
| 2022-10-03 | $0.1466000 | $0.1568000 | $0.1602000 | $0.1449000 |
| 2022-10-04 | $0.1568000 | $0.1599000 | $0.1607000 | $0.1551000 |
| 2022-10-05 | $0.1599000 | $0.1605000 | $0.1612000 | $0.1563000 |
| 2022-10-06 | $0.1605000 | $0.1592000 | $0.1651000 | $0.1590000 |
| 2022-10-07 | $0.1592000 | $0.1598000 | $0.1638000 | $0.1578000 |
| 2022-10-08 | $0.1598000 | $0.1594000 | $0.1635000 | $0.1573000 |
| 2022-10-09 | $0.1594000 | $0.1608000 | $0.1625000 | $0.1594000 |
| 2022-10-10 | $0.1608000 | $0.1545000 | $0.1644000 | $0.1540000 |
| 2022-10-11 | $0.1545000 | $0.1471000 | $0.1545000 | $0.1467000 |
| 2022-10-12 | $0.1471000 | $0.1481000 | $0.1507000 | $0.1470000 |
| 2022-10-13 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1476000 |
| 2022-10-14 | $0.1416000 | $0.1406000 | $0.1472000 | $0.1375000 |
| 2022-10-15 | $0.1408000 | $0.1400000 | $0.1409000 | $0.1400000 |
| 2022-10-16 | $0.1418000 | $0.1446000 | $0.1458000 | $0.1416000 |
| 2022-10-17 | $0.1446000 | $0.1455000 | $0.1492000 | $0.1420000 |
| 2022-10-18 | $0.1455000 | $0.1426000 | $0.1727000 | $0.1401000 |
| 2022-10-19 | $0.1426000 | $0.1359000 | $0.1428000 | $0.1344000 |
| 2022-10-20 | $0.1359000 | $0.1363000 | $0.1459000 | $0.1341000 |
| 2022-10-21 | $0.1363000 | $0.1358000 | $0.1365000 | $0.1300000 |
| 2022-10-22 | $0.1358000 | $0.1365000 | $0.1388000 | $0.1343000 |
| 2022-10-23 | $0.1365000 | $0.1393000 | $0.1571000 | $0.1335000 |
| 2022-10-24 | $0.1393000 | $0.1366000 | $0.1459000 | $0.1344000 |
| 2022-10-25 | $0.1366000 | $0.1419000 | $0.1465000 | $0.1366000 |
| 2022-10-26 | $0.1419000 | $0.1453000 | $0.1534000 | $0.1412000 |
| 2022-10-27 | $0.1453000 | $0.1495000 | $0.1534000 | $0.1439000 |
| 2022-10-28 | $0.1488000 | $0.1490000 | $0.1491000 | $0.1482000 |
| 2022-10-30 | $0.1530000 | $0.1520000 | $0.1602000 | $0.1490000 |
| 2022-10-31 | $0.1520000 | $0.1518000 | $0.1552000 | $0.1494000 |
| 2022-11-01 | $0.1518000 | $0.1499000 | $0.1548000 | $0.1486000 |
| 2022-11-02 | $0.1499000 | $0.1447000 | $0.1535000 | $0.1410000 |
| 2022-11-03 | $0.1447000 | $0.1548000 | $0.1561000 | $0.1441000 |
| 2022-11-04 | $0.1548000 | $0.1685000 | $0.1692000 | $0.1540000 |
| 2022-11-05 | $0.1685000 | $0.1644000 | $0.1746000 | $0.1606000 |
| 2022-11-06 | $0.1644000 | $0.1547000 | $0.1670000 | $0.1534000 |
| 2022-11-07 | $0.1547000 | $0.1537000 | $0.1589000 | $0.1508000 |
| 2022-11-08 | $0.1537000 | $0.1311000 | $0.1558000 | $0.1174000 |
| 2022-11-09 | $0.1311000 | $0.1049000 | $0.1311000 | $0.0903 |
| 2022-11-10 | $0.1049000 | $0.1239000 | $0.1260000 | $0.0897 |
| 2022-11-11 | $0.1239000 | $0.1409000 | $0.2449000 | $0.1065000 |
| 2022-11-12 | $0.1162000 | $0.1100000 | $0.1146000 | $0.1084000 |
| 2022-11-13 | $0.1001000 | $0.1157000 | $0.2173000 | $0.1001000 |
| 2022-11-14 | $0.1157000 | $0.1119000 | $0.1157000 | $0.1002000 |
| 2022-11-15 | $0.1119000 | $0.1118000 | $0.1301000 | $0.1015000 |
| 2022-11-16 | $0.1118000 | $0.1092000 | $0.1201000 | $0.1092000 |
| 2022-11-17 | $0.1092000 | $0.1234000 | $0.1234000 | $0.1092000 |
| 2022-11-18 | $0.1098000 | $0.1138000 | $0.1141000 | $0.1097000 |
| 2022-11-19 | $0.1110000 | $0.1235000 | $0.1240000 | $0.1110000 |
| 2022-11-20 | $0.1114000 | $0.1119000 | $0.1119000 | $0.1114000 |
| 2022-11-21 | $0.1068000 | $0.1043000 | $0.1053000 | $0.1009000 |
| 2022-11-22 | $0.1044000 | $0.1042000 | $0.1240000 | $0.1022000 |
| 2022-11-23 | $0.1082000 | $0.1138000 | $0.1175000 | $0.1100000 |
| 2022-11-24 | $0.1244000 | $0.1119000 | $0.1829000 | $0.1110000 |
| 2022-11-25 | $0.1119000 | $0.1119000 | $0.1248000 | $0.1089000 |
| 2022-11-26 | $0.1119000 | $0.1114000 | $0.1182000 | $0.1095000 |
| 2022-11-27 | $0.1114000 | $0.1139000 | $0.1180000 | $0.1114000 |
| 2022-11-28 | $0.1123000 | $0.1110000 | $0.1117000 | $0.1078000 |
| 2022-11-29 | $0.1110000 | $0.1112000 | $0.1157000 | $0.1111000 |
| 2022-11-30 | $0.1112000 | $0.1169000 | $0.1188000 | $0.1093000 |
| 2022-12-01 | $0.1159000 | $0.1149000 | $0.1253000 | $0.1061000 |
| 2022-12-02 | $0.1149000 | $0.1170000 | $0.1170000 | $0.1100000 |
| 2022-12-03 | $0.1170000 | $0.1170000 | $0.1200000 | $0.1170000 |
| 2022-12-04 | $0.1170000 | $0.1157000 | $0.1174000 | $0.1133000 |
| 2022-12-05 | $0.1157000 | $0.1178000 | $0.1180000 | $0.1152000 |
| 2022-12-06 | $0.1178000 | $0.1207000 | $0.1224000 | $0.1115000 |
| 2022-12-07 | $0.1208000 | $0.1194000 | $0.1204000 | $0.1148000 |
| 2022-12-08 | $0.1151000 | $0.1209000 | $0.1240000 | $0.1142000 |
| 2022-12-09 | $0.1209000 | $0.1221000 | $0.1262000 | $0.1209000 |
| 2022-12-10 | $0.1223000 | $0.1223000 | $0.1247000 | $0.1220000 |
| 2022-12-11 | $0.1223000 | $0.1203000 | $0.1246000 | $0.1202000 |
| 2022-12-12 | $0.1203000 | $0.1202000 | $0.1207000 | $0.1199000 |
| 2022-12-13 | $0.1192000 | $0.1205000 | $0.1241000 | $0.1144000 |
| 2022-12-14 | $0.1205000 | $0.1234000 | $0.1280000 | $0.1205000 |
| 2022-12-15 | $0.1232000 | $0.1234000 | $0.1238000 | $0.1177000 |
| 2022-12-16 | $0.1218000 | $0.1110000 | $0.1241000 | $0.1110000 |
| 2022-12-17 | $0.1110000 | $0.1088000 | $0.1188000 | $0.1080000 |
| 2022-12-18 | $0.1088000 | $0.1077000 | $0.1088000 | $0.1075000 |
| 2022-12-19 | $0.1072000 | $0.1075000 | $0.1076000 | $0.1072000 |
| 2022-12-20 | $0.1005000 | $0.1066000 | $0.1067000 | $0.1005000 |
| 2022-12-21 | $0.1066000 | $0.1047000 | $0.1066000 | $0.1046000 |
| 2022-12-22 | $0.1047000 | $0.1053000 | $0.1059000 | $0.1037000 |
| 2022-12-23 | $0.1053000 | $0.1056000 | $0.1060000 | $0.1051000 |
| 2022-12-24 | $0.1056000 | $0.1055000 | $0.1057000 | $0.1051000 |
| 2022-12-25 | $0.1056000 | $0.1062000 | $0.1065000 | $0.1052000 |
| 2022-12-26 | $0.1062000 | $0.1065000 | $0.1065000 | $0.1060000 |
| 2022-12-27 | $0.1076000 | $0.1082000 | $0.1084000 | $0.1044000 |
| 2022-12-28 | $0.1082000 | $0.1050000 | $0.1077000 | $0.1016000 |
| 2022-12-29 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1050000 |
| 2022-12-30 | $0.1074000 | $0.1067000 | $0.1077000 | $0.1052000 |
| 2022-12-31 | $0.1065000 | $0.1063000 | $0.1074000 | $0.1063000 |
| 2023-01-01 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1067000 |
| 2023-01-02 | $0.1062000 | $0.1101000 | $0.1113000 | $0.1059000 |
| 2023-01-03 | $0.1090000 | $0.1115000 | $0.1120000 | $0.1089000 |
| 2023-01-04 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1115000 |
| 2023-01-07 | $0.1135000 | $0.1125000 | $0.1148000 | $0.1125000 |
| 2023-01-08 | $0.1125000 | $0.1171000 | $0.1171000 | $0.1106000 |
| 2023-01-09 | $0.1171000 | $0.1226000 | $0.1273000 | $0.1171000 |
| 2023-01-10 | $0.1230000 | $0.1237000 | $0.1266000 | $0.1226000 |
| 2023-01-11 | $0.1237000 | $0.1235000 | $0.1239000 | $0.1235000 |
| 2023-01-12 | $0.1244000 | $0.1281000 | $0.1292000 | $0.1174000 |
| 2023-01-13 | $0.1297000 | $0.1300000 | $0.1309000 | $0.1297000 |
| 2023-01-14 | $0.1372000 | $0.1397000 | $0.1451000 | $0.1364000 |
| 2023-01-15 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1339000 |
| 2023-01-16 | $0.1408000 | $0.1407000 | $0.1447000 | $0.1376000 |
| 2023-01-17 | $0.1413000 | $0.1407000 | $0.1414000 | $0.1398000 |
| 2023-01-18 | $0.1406000 | $0.1292000 | $0.1396000 | $0.1277000 |
| 2023-01-19 | $0.1292000 | $0.1357000 | $0.1385000 | $0.1320000 |
| 2023-01-20 | $0.1357000 | $0.1435000 | $0.1482000 | $0.1420000 |
| 2023-01-21 | $0.1435000 | $0.1409000 | $0.1469000 | $0.1381000 |
| 2023-01-22 | $0.1459000 | $0.1477000 | $0.1539000 | $0.1421000 |
| 2023-01-23 | $0.1481000 | $0.1487000 | $0.1507000 | $0.1480000 |
| 2023-01-25 | $0.1480000 | $0.1528000 | $0.1566000 | $0.1482000 |
| 2023-01-26 | $0.1536000 | $0.1545000 | $0.1546000 | $0.1536000 |
| 2023-01-27 | $0.1638000 | $0.1683000 | $0.1855000 | $0.1606000 |
| 2023-01-28 | $0.1683000 | $0.1632000 | $0.1733000 | $0.1626000 |
| 2023-01-29 | $0.1644000 | $0.1644000 | $0.1647000 | $0.1642000 |
| 2023-01-30 | $0.1761000 | $0.1634000 | $0.1759000 | $0.1579000 |
| 2023-01-31 | $0.1644000 | $0.1644000 | $0.1656000 | $0.1642000 |
| 2023-02-01 | $0.1706000 | $0.1720000 | $0.1811000 | $0.1661000 |
| 2023-02-02 | $0.1733000 | $0.1763000 | $0.1935000 | $0.1733000 |
| 2023-02-03 | $0.1769000 | $0.1807000 | $0.1847000 | $0.1762000 |
| 2023-02-04 | $0.1807000 | $0.1754000 | $0.1827000 | $0.1725000 |
| 2023-02-05 | $0.1754000 | $0.1662000 | $0.1741000 | $0.1603000 |
| 2023-02-06 | $0.1662000 | $0.1666000 | $0.1680000 | $0.1660000 |
Description
Chromia Crypto ICO Description
Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.
Technology
Chromia Crypto Technology
Sorry, detailed technology about Chromia is not currently available
Features
Chromia Crypto Features
Sorry, detailed features about Chromia is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
