COCOS Coin Values COCOS
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareCocos-BCX Crypto Coin Rank 6
Website
42,024,919,552 COCOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD Price $ 0.5991
$ 0.5991
Cocos-BCX BTC Price 0.00003439
0.00003439
Cocos-BCX 24h Vol $ 10,940,991
$ 10,940,991
Cocos-BCX Market Cap $ 25,176,105,897
$ 25,176,105,897
24h Vol
628 BTC 1 H
-0.07 %
24 H
-0.67 %
7 d
-2.73 %
Today Cocos-BCX price in US dollars is currently
0.5991
USD, and if converted to Bitcoin is
0.00003439
BTC. A total of 42,024,919,552 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of -0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.109 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.
COCOS Charts
Cocos-BCX Price Charts
COCOS High/Low Price Chart
Cocos-BCX Price High/Low Price Chart
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
| 2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2022-05-15 | $0.7439000 | $0.7938000 | $0.8395000 | $0.7176000 |
| 2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
| 2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
| 2022-05-18 | $0.7799000 | $0.7077000 | $0.8484000 | $0.7042000 |
| 2022-05-19 | $0.7077000 | $0.7752000 | $0.8610000 | $0.6825000 |
| 2022-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-21 | $0.7390000 | $0.7540000 | $0.7748000 | $0.7207000 |
| 2022-05-22 | $0.7540000 | $0.7641000 | $0.7768000 | $0.7440000 |
| 2022-05-23 | $0.7641000 | $0.7345000 | $0.7980000 | $0.7294000 |
| 2022-05-24 | $0.9918000 | $0.9514000 | $1.07 | $0.7402000 |
| 2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-05-26 | $0.7488000 | $0.6870000 | $0.8321000 | $0.6799000 |
| 2022-05-27 | $0.6870000 | $0.6746000 | $0.6979000 | $0.6515000 |
| 2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
| 2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
| 2022-05-30 | $0.6993000 | $0.7338000 | $0.7507000 | $0.6974000 |
| 2022-05-31 | $0.7338000 | $0.7358000 | $0.7529000 | $0.7211000 |
| 2022-06-01 | $0.7358000 | $0.6937000 | $0.7397000 | $0.6885000 |
| 2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
| 2022-06-03 | $0.7178000 | $0.6948000 | $0.7278000 | $0.6804000 |
| 2022-06-04 | $0.6948000 | $0.9107000 | $1.06 | $0.6886000 |
| 2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
| 2022-06-06 | $0.7930000 | $0.8049000 | $0.8788000 | $0.7851000 |
| 2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
| 2022-06-08 | $0.7992000 | $0.7921000 | $0.8338000 | $0.7876000 |
| 2022-06-09 | $0.7921000 | $0.7667000 | $0.8188000 | $0.7620000 |
| 2022-06-10 | $0.7667000 | $0.7371000 | $0.7847000 | $0.7297000 |
| 2022-06-11 | $0.7371000 | $0.8121000 | $0.9386000 | $0.7079000 |
| 2022-06-12 | $0.8121000 | $0.7128000 | $0.8448000 | $0.7116000 |
| 2022-06-13 | $0.7128000 | $0.6489000 | $0.7200000 | $0.6181000 |
| 2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
| 2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
| 2022-06-16 | $0.6804000 | $0.6400000 | $0.7189000 | $0.6338000 |
| 2022-06-17 | $0.6400000 | $0.6713000 | $0.6978000 | $0.6343000 |
| 2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
| 2022-06-19 | $0.5171000 | $0.5582000 | $0.5600000 | $0.5582000 |
| 2022-06-20 | $0.6497000 | $0.6528000 | $0.6784000 | $0.6257000 |
| 2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
| 2022-06-22 | $0.6627000 | $0.6712000 | $0.7270000 | $0.6561000 |
| 2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
| 2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
| 2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
| 2022-06-26 | $0.7171000 | $0.7006000 | $0.7784000 | $0.7006000 |
| 2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
| 2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
| 2022-06-29 | $0.6780000 | $0.6826000 | $0.6992000 | $0.6600000 |
| 2022-06-30 | $0.6826000 | $0.6606000 | $0.6826000 | $0.6343000 |
| 2022-07-01 | $0.6606000 | $0.6588000 | $0.6979000 | $0.6467000 |
| 2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
| 2022-07-03 | $0.6695000 | $0.6663000 | $0.6890000 | $0.6564000 |
| 2022-07-04 | $0.6663000 | $0.6856000 | $0.6903000 | $0.6593000 |
| 2022-07-05 | $0.6856000 | $0.6723000 | $0.6923000 | $0.6604000 |
| 2022-07-06 | $0.6723000 | $0.6947000 | $0.7174000 | $0.6665000 |
| 2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
| 2022-07-08 | $0.7402000 | $0.7370000 | $0.7565000 | $0.7154000 |
| 2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
| 2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
| 2022-07-11 | $0.7979000 | $0.7292000 | $0.8360000 | $0.7250000 |
| 2022-07-12 | $0.7292000 | $0.6913000 | $0.7372000 | $0.6860000 |
| 2022-07-13 | $0.6913000 | $0.7145000 | $0.7589000 | $0.6803000 |
| 2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
| 2022-07-15 | $0.7242000 | $0.7228000 | $0.7443000 | $0.7140000 |
| 2022-07-16 | $0.7228000 | $0.7359000 | $0.7432000 | $0.7117000 |
| 2022-07-17 | $0.7358000 | $0.7490000 | $0.8482000 | $0.7356000 |
| 2022-07-18 | $0.7489000 | $0.7870000 | $0.8097000 | $0.7393000 |
| 2022-07-19 | $0.7870000 | $0.7911000 | $0.8159000 | $0.7625000 |
| 2022-07-20 | $0.7911000 | $0.7513000 | $0.8224000 | $0.7342000 |
| 2022-07-21 | $0.7513000 | $0.7546000 | $0.7659000 | $0.7275000 |
| 2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
| 2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
| 2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
| 2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
| 2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
| 2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
| 2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
| 2022-07-29 | $0.7684000 | $0.7667000 | $0.7942000 | $0.7551000 |
| 2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
| 2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
| 2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
| 2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
| 2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-08-06 | $0.7973000 | $0.7894000 | $0.7999000 | $0.7880000 |
| 2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
| 2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
| 2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
| 2022-08-22 | $0.5914000 | $0.5906000 | $0.5916000 | $0.5901000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-26 | $0.7229000 | $0.6554000 | $0.7342000 | $0.6511000 |
| 2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
| 2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-29 | $0.6405000 | $0.6645000 | $0.7653000 | $0.6396000 |
| 2022-08-30 | $0.6055000 | $0.6048000 | $0.6057000 | $0.6039000 |
| 2022-08-31 | $0.6562000 | $0.6543000 | $0.6664000 | $0.6513000 |
| 2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
| 2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
| 2022-09-03 | $0.5955000 | $0.5951000 | $0.5959000 | $0.5946000 |
| 2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
| 2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
| 2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
| 2022-09-07 | $0.5805000 | $0.5818000 | $0.5824000 | $0.5787000 |
| 2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
| 2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
| 2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
| 2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
| 2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
| 2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
| 2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
| 2022-09-17 | $0.6330000 | $0.6506000 | $0.6575000 | $0.6330000 |
| 2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
| 2022-09-19 | $0.6104000 | $0.6124000 | $0.6172000 | $0.5953000 |
| 2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
| 2022-09-21 | $0.6078000 | $0.5977000 | $0.6126000 | $0.5877000 |
| 2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
| 2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
| 2022-09-24 | $0.5016000 | $0.6028000 | $0.6028000 | $0.4923000 |
| 2022-09-25 | $0.6028000 | $0.6032000 | $0.6036000 | $0.6024000 |
| 2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
| 2022-09-27 | $0.5983000 | $0.6009000 | $0.6150000 | $0.5925000 |
| 2022-09-28 | $0.4961000 | $0.4963000 | $0.4966000 | $0.4959000 |
| 2022-09-29 | $0.5961000 | $0.5995000 | $0.6705000 | $0.5912000 |
| 2022-09-30 | $0.5995000 | $0.6034000 | $0.6093000 | $0.5946000 |
| 2022-10-01 | $0.6034000 | $0.5998000 | $0.6064000 | $0.5969000 |
| 2022-10-02 | $0.5022000 | $0.5020000 | $0.5022000 | $0.5017000 |
| 2022-10-03 | $0.5939000 | $0.6038000 | $0.6064000 | $0.5896000 |
| 2022-10-04 | $0.6038000 | $0.6111000 | $0.6227000 | $0.5998000 |
| 2022-10-05 | $0.6111000 | $0.6050000 | $0.6120000 | $0.5983000 |
| 2022-10-06 | $0.6050000 | $0.6123000 | $0.6484000 | $0.6009000 |
| 2022-10-07 | $0.6123000 | $0.6016000 | $0.6149000 | $0.5969000 |
| 2022-10-08 | $0.6016000 | $0.5938000 | $0.6037000 | $0.5902000 |
| 2022-10-09 | $0.5938000 | $0.5986000 | $0.6101000 | $0.5903000 |
| 2022-10-10 | $0.5986000 | $0.5897000 | $0.6012000 | $0.5891000 |
| 2022-10-11 | $0.5898000 | $0.5782000 | $0.5917000 | $0.5774000 |
| 2022-10-12 | $0.5782000 | $0.5700000 | $0.5885000 | $0.5685000 |
| 2022-10-13 | $0.5664000 | $0.5665000 | $0.5669000 | $0.5661000 |
| 2022-10-14 | $0.5724000 | $0.5686000 | $0.5888000 | $0.5653000 |
| 2022-10-15 | $0.5672000 | $0.5673000 | $0.5675000 | $0.5670000 |
| 2022-10-16 | $0.5724000 | $0.5820000 | $0.6864000 | $0.5714000 |
| 2022-10-17 | $0.5820000 | $0.5839000 | $0.5885000 | $0.5782000 |
| 2022-10-18 | $0.5839000 | $0.5817000 | $0.6062000 | $0.5789000 |
| 2022-10-19 | $0.5817000 | $0.5709000 | $0.5825000 | $0.5700000 |
| 2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
| 2022-10-21 | $0.5767000 | $0.5885000 | $0.6305000 | $0.5709000 |
| 2022-10-22 | $0.5885000 | $0.5904000 | $0.6065000 | $0.5835000 |
| 2022-10-23 | $0.5904000 | $0.5948000 | $0.6160000 | $0.5862000 |
| 2022-10-24 | $0.5948000 | $0.5947000 | $0.6004000 | $0.5899000 |
| 2022-10-25 | $0.5947000 | $0.6023000 | $0.6094000 | $0.5936000 |
| 2022-10-26 | $0.6023000 | $0.6075000 | $0.6189000 | $0.6022000 |
| 2022-10-27 | $0.6075000 | $0.5959000 | $0.6151000 | $0.5912000 |
| 2022-10-28 | $0.6178000 | $0.6181000 | $0.6183000 | $0.6170000 |
| 2022-10-30 | $0.6080000 | $0.5888000 | $0.6107000 | $0.5507000 |
| 2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
| 2022-11-01 | $0.5871000 | $0.5837000 | $0.5954000 | $0.5803000 |
| 2022-11-02 | $0.5837000 | $0.5658000 | $0.5845000 | $0.5617000 |
| 2022-11-03 | $0.5658000 | $0.5791000 | $0.5897000 | $0.5625000 |
| 2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
| 2022-11-05 | $0.2915000 | $0.3344000 | $0.3344000 | $0.2935000 |
| 2022-11-06 | $0.3344000 | $0.3411000 | $0.3411000 | $0.3283000 |
| 2022-11-07 | $0.6000000 | $0.5821000 | $0.6019000 | $0.5750000 |
| 2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
| 2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
| 2022-11-10 | $0.4589000 | $0.4955000 | $0.5073000 | $0.4540000 |
| 2022-11-11 | $0.4955000 | $0.4682000 | $0.4972000 | $0.4584000 |
| 2022-11-12 | $0.4682000 | $0.4635000 | $0.4999000 | $0.4586000 |
| 2022-11-13 | $0.4637000 | $0.4678000 | $0.5302000 | $0.4485000 |
| 2022-11-14 | $0.4678000 | $0.4568000 | $0.4979000 | $0.4399000 |
| 2022-11-15 | $0.4568000 | $0.4629000 | $0.4742000 | $0.4569000 |
| 2022-11-16 | $0.3361000 | $0.4079000 | $0.4079000 | $0.3317000 |
| 2022-11-17 | $0.4620000 | $0.4626000 | $0.4992000 | $0.4552000 |
| 2022-11-18 | $0.4085000 | $0.4089000 | $0.4090000 | $0.4082000 |
| 2022-11-19 | $0.4627000 | $0.4627000 | $0.4737000 | $0.4596000 |
| 2022-11-20 | $0.3170000 | $0.3172000 | $0.3173000 | $0.3167000 |
| 2022-11-21 | $0.4626000 | $0.4540000 | $0.4693000 | $0.4437000 |
| 2022-11-22 | $0.2994000 | $0.4016000 | $0.4016000 | $0.3078000 |
| 2022-11-23 | $0.4623000 | $0.4811000 | $0.4838000 | $0.4624000 |
| 2022-11-24 | $0.4811000 | $0.4777000 | $0.5017000 | $0.4721000 |
| 2022-11-25 | $0.4112000 | $0.4140000 | $0.4140000 | $0.4091000 |
| 2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
| 2022-11-27 | $0.4177000 | $0.6554000 | $0.6554000 | $0.4169000 |
| 2022-11-28 | $0.6311000 | $0.6024000 | $0.6985000 | $0.5919000 |
| 2022-11-29 | $0.6024000 | $0.5967000 | $0.6490000 | $0.5935000 |
| 2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
| 2022-12-01 | $0.5899000 | $0.6374000 | $0.7828000 | $0.5800000 |
| 2022-12-02 | $0.6374000 | $0.6483000 | $0.7370000 | $0.6022000 |
| 2022-12-03 | $0.6483000 | $0.6329000 | $0.6836000 | $0.6268000 |
| 2022-12-04 | $0.6329000 | $0.6292000 | $0.6418000 | $0.6175000 |
| 2022-12-05 | $0.6292000 | $0.6152000 | $0.6475000 | $0.6076000 |
| 2022-12-06 | $0.6151000 | $0.6111000 | $0.6207000 | $0.6047000 |
| 2022-12-07 | $0.6111000 | $0.6188000 | $0.6839000 | $0.5903000 |
| 2022-12-08 | $0.6188000 | $0.6175000 | $0.6397000 | $0.6008000 |
| 2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
| 2022-12-10 | $0.6230000 | $0.6143000 | $0.6296000 | $0.6126000 |
| 2022-12-11 | $0.6143000 | $0.6128000 | $0.6260000 | $0.6125000 |
| 2022-12-12 | $0.6323000 | $0.6301000 | $0.6323000 | $0.6299000 |
| 2022-12-13 | $0.5945000 | $0.5838000 | $0.5956000 | $0.5673000 |
| 2022-12-14 | $0.5838000 | $0.5946000 | $0.6327000 | $0.5823000 |
| 2022-12-15 | $0.5946000 | $0.5950000 | $0.6195000 | $0.5870000 |
| 2022-12-16 | $0.5950000 | $0.5359000 | $0.6007000 | $0.5319000 |
| 2022-12-17 | $0.5359000 | $0.5490000 | $0.5580000 | $0.5207000 |
| 2022-12-18 | $0.5490000 | $0.5332000 | $0.5519000 | $0.5315000 |
| 2022-12-19 | $0.6193000 | $0.6196000 | $0.6196000 | $0.6193000 |
| 2022-12-20 | $0.4993000 | $0.5208000 | $0.5266000 | $0.4991000 |
| 2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
| 2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
| 2022-12-23 | $0.5285000 | $0.5453000 | $0.5664000 | $0.5244000 |
| 2022-12-24 | $0.5453000 | $0.5386000 | $0.5516000 | $0.5340000 |
| 2022-12-25 | $0.5386000 | $0.5330000 | $0.5401000 | $0.5280000 |
| 2022-12-26 | $0.5385000 | $0.5385000 | $0.5386000 | $0.5385000 |
| 2022-12-27 | $0.5311000 | $0.5224000 | $0.5363000 | $0.5193000 |
| 2022-12-28 | $0.5344000 | $0.4962000 | $0.5293000 | $0.4962000 |
| 2022-12-29 | $0.4962000 | $0.4962000 | $0.4963000 | $0.4962000 |
| 2022-12-30 | $0.5017000 | $0.5014000 | $0.5130000 | $0.4962000 |
| 2022-12-31 | $0.5014000 | $0.5011000 | $0.5074000 | $0.4979000 |
| 2023-01-01 | $0.5011000 | $0.5049000 | $0.5061000 | $0.4982000 |
| 2023-01-02 | $0.5049000 | $0.5081000 | $0.5150000 | $0.5007000 |
| 2023-01-03 | $0.5081000 | $0.5070000 | $0.5161000 | $0.5023000 |
| 2023-01-04 | $0.5001000 | $0.5001000 | $0.5002000 | $0.5001000 |
| 2023-01-07 | $0.5201000 | $0.5271000 | $0.5347000 | $0.5195000 |
| 2023-01-08 | $0.5271000 | $0.5334000 | $0.5341000 | $0.5234000 |
| 2023-01-09 | $0.5335000 | $0.5415000 | $0.5657000 | $0.5300000 |
| 2023-01-10 | $0.5415000 | $0.5448000 | $0.5563000 | $0.5339000 |
| 2023-01-11 | $0.5233000 | $0.5233000 | $0.5233000 | $0.5232000 |
| 2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
| 2023-01-13 | $0.4712000 | $0.4713000 | $0.4714000 | $0.4712000 |
| 2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
| 2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
| 2023-01-17 | $0.5297000 | $0.5297000 | $0.5298000 | $0.5296000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
| 2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
| 2023-01-23 | $0.5452000 | $0.5451000 | $0.5452000 | $0.5450000 |
| 2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
| 2023-01-26 | $0.5536000 | $0.5539000 | $0.5540000 | $0.5536000 |
| 2023-01-27 | $0.6319000 | $0.6418000 | $0.6498000 | $0.6257000 |
| 2023-01-28 | $0.6418000 | $0.6456000 | $0.6951000 | $0.6369000 |
| 2023-01-29 | $0.5527000 | $0.5528000 | $0.5528000 | $0.5527000 |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Technology
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
Features
Cocos-BCX Crypto Features
Sorry, detailed features about Cocos-BCX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
