COCOS Coin Values COCOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
2022-05-15 | $0.7439000 | $0.7938000 | $0.8395000 | $0.7176000 |
2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
2022-05-18 | $0.7799000 | $0.7077000 | $0.8484000 | $0.7042000 |
2022-05-19 | $0.7077000 | $0.7752000 | $0.8610000 | $0.6825000 |
2022-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-05-21 | $0.7390000 | $0.7540000 | $0.7748000 | $0.7207000 |
2022-05-22 | $0.7540000 | $0.7641000 | $0.7768000 | $0.7440000 |
2022-05-23 | $0.7641000 | $0.7345000 | $0.7980000 | $0.7294000 |
2022-05-24 | $0.9918000 | $0.9514000 | $1.07 | $0.7402000 |
2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
2022-05-26 | $0.7488000 | $0.6870000 | $0.8321000 | $0.6799000 |
2022-05-27 | $0.6870000 | $0.6746000 | $0.6979000 | $0.6515000 |
2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
2022-05-30 | $0.6993000 | $0.7338000 | $0.7507000 | $0.6974000 |
2022-05-31 | $0.7338000 | $0.7358000 | $0.7529000 | $0.7211000 |
2022-06-01 | $0.7358000 | $0.6937000 | $0.7397000 | $0.6885000 |
2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
2022-06-03 | $0.7178000 | $0.6948000 | $0.7278000 | $0.6804000 |
2022-06-04 | $0.6948000 | $0.9107000 | $1.06 | $0.6886000 |
2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
2022-06-06 | $0.7930000 | $0.8049000 | $0.8788000 | $0.7851000 |
2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
2022-06-08 | $0.7992000 | $0.7921000 | $0.8338000 | $0.7876000 |
2022-06-09 | $0.7921000 | $0.7667000 | $0.8188000 | $0.7620000 |
2022-06-10 | $0.7667000 | $0.7371000 | $0.7847000 | $0.7297000 |
2022-06-11 | $0.7371000 | $0.8121000 | $0.9386000 | $0.7079000 |
2022-06-12 | $0.8121000 | $0.7128000 | $0.8448000 | $0.7116000 |
2022-06-13 | $0.7128000 | $0.6489000 | $0.7200000 | $0.6181000 |
2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
2022-06-16 | $0.6804000 | $0.6400000 | $0.7189000 | $0.6338000 |
2022-06-17 | $0.6400000 | $0.6713000 | $0.6978000 | $0.6343000 |
2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
2022-06-19 | $0.5171000 | $0.5582000 | $0.5600000 | $0.5582000 |
2022-06-20 | $0.6497000 | $0.6528000 | $0.6784000 | $0.6257000 |
2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
2022-06-22 | $0.6627000 | $0.6712000 | $0.7270000 | $0.6561000 |
2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
2022-06-26 | $0.7171000 | $0.7006000 | $0.7784000 | $0.7006000 |
2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
2022-06-29 | $0.6780000 | $0.6826000 | $0.6992000 | $0.6600000 |
2022-06-30 | $0.6826000 | $0.6606000 | $0.6826000 | $0.6343000 |
2022-07-01 | $0.6606000 | $0.6588000 | $0.6979000 | $0.6467000 |
2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
2022-07-03 | $0.6695000 | $0.6663000 | $0.6890000 | $0.6564000 |
2022-07-04 | $0.6663000 | $0.6856000 | $0.6903000 | $0.6593000 |
2022-07-05 | $0.6856000 | $0.6723000 | $0.6923000 | $0.6604000 |
2022-07-06 | $0.6723000 | $0.6947000 | $0.7174000 | $0.6665000 |
2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
2022-07-08 | $0.7402000 | $0.7370000 | $0.7565000 | $0.7154000 |
2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
2022-07-11 | $0.7979000 | $0.7292000 | $0.8360000 | $0.7250000 |
2022-07-12 | $0.7292000 | $0.6913000 | $0.7372000 | $0.6860000 |
2022-07-13 | $0.6913000 | $0.7145000 | $0.7589000 | $0.6803000 |
2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
2022-07-15 | $0.7242000 | $0.7228000 | $0.7443000 | $0.7140000 |
2022-07-16 | $0.7228000 | $0.7359000 | $0.7432000 | $0.7117000 |
2022-07-17 | $0.7358000 | $0.7490000 | $0.8482000 | $0.7356000 |
2022-07-18 | $0.7489000 | $0.7870000 | $0.8097000 | $0.7393000 |
2022-07-19 | $0.7870000 | $0.7911000 | $0.8159000 | $0.7625000 |
2022-07-20 | $0.7911000 | $0.7513000 | $0.8224000 | $0.7342000 |
2022-07-21 | $0.7513000 | $0.7546000 | $0.7659000 | $0.7275000 |
2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
2022-07-29 | $0.7684000 | $0.7667000 | $0.7942000 | $0.7551000 |
2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
2022-08-06 | $0.7973000 | $0.7894000 | $0.7999000 | $0.7880000 |
2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
2022-08-22 | $0.5914000 | $0.5906000 | $0.5916000 | $0.5901000 |
2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
2022-08-26 | $0.7229000 | $0.6554000 | $0.7342000 | $0.6511000 |
2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
2022-08-29 | $0.6405000 | $0.6645000 | $0.7653000 | $0.6396000 |
2022-08-30 | $0.6055000 | $0.6048000 | $0.6057000 | $0.6039000 |
2022-08-31 | $0.6562000 | $0.6543000 | $0.6664000 | $0.6513000 |
2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
2022-09-03 | $0.5955000 | $0.5951000 | $0.5959000 | $0.5946000 |
2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
2022-09-07 | $0.5805000 | $0.5818000 | $0.5824000 | $0.5787000 |
2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
2022-09-17 | $0.6330000 | $0.6506000 | $0.6575000 | $0.6330000 |
2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
2022-09-19 | $0.6104000 | $0.6124000 | $0.6172000 | $0.5953000 |
2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
2022-09-21 | $0.6078000 | $0.5977000 | $0.6126000 | $0.5877000 |
2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
2022-09-24 | $0.5016000 | $0.6028000 | $0.6028000 | $0.4923000 |
2022-09-25 | $0.6028000 | $0.6032000 | $0.6036000 | $0.6024000 |
2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
2022-09-27 | $0.5983000 | $0.6009000 | $0.6150000 | $0.5925000 |
2022-09-28 | $0.4961000 | $0.4963000 | $0.4966000 | $0.4959000 |
2022-09-29 | $0.5961000 | $0.5995000 | $0.6705000 | $0.5912000 |
2022-09-30 | $0.5995000 | $0.6034000 | $0.6093000 | $0.5946000 |
2022-10-01 | $0.6034000 | $0.5998000 | $0.6064000 | $0.5969000 |
2022-10-02 | $0.5022000 | $0.5020000 | $0.5022000 | $0.5017000 |
2022-10-03 | $0.5939000 | $0.6038000 | $0.6064000 | $0.5896000 |
2022-10-04 | $0.6038000 | $0.6111000 | $0.6227000 | $0.5998000 |
2022-10-05 | $0.6111000 | $0.6050000 | $0.6120000 | $0.5983000 |
2022-10-06 | $0.6050000 | $0.6123000 | $0.6484000 | $0.6009000 |
2022-10-07 | $0.6123000 | $0.6016000 | $0.6149000 | $0.5969000 |
2022-10-08 | $0.6016000 | $0.5938000 | $0.6037000 | $0.5902000 |
2022-10-09 | $0.5938000 | $0.5986000 | $0.6101000 | $0.5903000 |
2022-10-10 | $0.5986000 | $0.5897000 | $0.6012000 | $0.5891000 |
2022-10-11 | $0.5898000 | $0.5782000 | $0.5917000 | $0.5774000 |
2022-10-12 | $0.5782000 | $0.5700000 | $0.5885000 | $0.5685000 |
2022-10-13 | $0.5664000 | $0.5665000 | $0.5669000 | $0.5661000 |
2022-10-14 | $0.5724000 | $0.5686000 | $0.5888000 | $0.5653000 |
2022-10-15 | $0.5672000 | $0.5673000 | $0.5675000 | $0.5670000 |
2022-10-16 | $0.5724000 | $0.5820000 | $0.6864000 | $0.5714000 |
2022-10-17 | $0.5820000 | $0.5839000 | $0.5885000 | $0.5782000 |
2022-10-18 | $0.5839000 | $0.5817000 | $0.6062000 | $0.5789000 |
2022-10-19 | $0.5817000 | $0.5709000 | $0.5825000 | $0.5700000 |
2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
2022-10-21 | $0.5767000 | $0.5885000 | $0.6305000 | $0.5709000 |
2022-10-22 | $0.5885000 | $0.5904000 | $0.6065000 | $0.5835000 |
2022-10-23 | $0.5904000 | $0.5948000 | $0.6160000 | $0.5862000 |
2022-10-24 | $0.5948000 | $0.5947000 | $0.6004000 | $0.5899000 |
2022-10-25 | $0.5947000 | $0.6023000 | $0.6094000 | $0.5936000 |
2022-10-26 | $0.6023000 | $0.6075000 | $0.6189000 | $0.6022000 |
2022-10-27 | $0.6075000 | $0.5959000 | $0.6151000 | $0.5912000 |
2022-10-28 | $0.6178000 | $0.6181000 | $0.6183000 | $0.6170000 |
2022-10-30 | $0.6080000 | $0.5888000 | $0.6107000 | $0.5507000 |
2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
2022-11-01 | $0.5871000 | $0.5837000 | $0.5954000 | $0.5803000 |
2022-11-02 | $0.5837000 | $0.5658000 | $0.5845000 | $0.5617000 |
2022-11-03 | $0.5658000 | $0.5791000 | $0.5897000 | $0.5625000 |
2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
2022-11-05 | $0.2915000 | $0.3344000 | $0.3344000 | $0.2935000 |
2022-11-06 | $0.3344000 | $0.3411000 | $0.3411000 | $0.3283000 |
2022-11-07 | $0.6000000 | $0.5821000 | $0.6019000 | $0.5750000 |
2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
2022-11-10 | $0.4589000 | $0.4955000 | $0.5073000 | $0.4540000 |
2022-11-11 | $0.4955000 | $0.4682000 | $0.4972000 | $0.4584000 |
2022-11-12 | $0.4682000 | $0.4635000 | $0.4999000 | $0.4586000 |
2022-11-13 | $0.4637000 | $0.4678000 | $0.5302000 | $0.4485000 |
2022-11-14 | $0.4678000 | $0.4568000 | $0.4979000 | $0.4399000 |
2022-11-15 | $0.4568000 | $0.4629000 | $0.4742000 | $0.4569000 |
2022-11-16 | $0.3361000 | $0.4079000 | $0.4079000 | $0.3317000 |
2022-11-17 | $0.4620000 | $0.4626000 | $0.4992000 | $0.4552000 |
2022-11-18 | $0.4085000 | $0.4089000 | $0.4090000 | $0.4082000 |
2022-11-19 | $0.4627000 | $0.4627000 | $0.4737000 | $0.4596000 |
2022-11-20 | $0.3170000 | $0.3172000 | $0.3173000 | $0.3167000 |
2022-11-21 | $0.4626000 | $0.4540000 | $0.4693000 | $0.4437000 |
2022-11-22 | $0.2994000 | $0.4016000 | $0.4016000 | $0.3078000 |
2022-11-23 | $0.4623000 | $0.4811000 | $0.4838000 | $0.4624000 |
2022-11-24 | $0.4811000 | $0.4777000 | $0.5017000 | $0.4721000 |
2022-11-25 | $0.4112000 | $0.4140000 | $0.4140000 | $0.4091000 |
2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
2022-11-27 | $0.4177000 | $0.6554000 | $0.6554000 | $0.4169000 |
2022-11-28 | $0.6311000 | $0.6024000 | $0.6985000 | $0.5919000 |
2022-11-29 | $0.6024000 | $0.5967000 | $0.6490000 | $0.5935000 |
2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
2022-12-01 | $0.5899000 | $0.6374000 | $0.7828000 | $0.5800000 |
2022-12-02 | $0.6374000 | $0.6483000 | $0.7370000 | $0.6022000 |
2022-12-03 | $0.6483000 | $0.6329000 | $0.6836000 | $0.6268000 |
2022-12-04 | $0.6329000 | $0.6292000 | $0.6418000 | $0.6175000 |
2022-12-05 | $0.6292000 | $0.6152000 | $0.6475000 | $0.6076000 |
2022-12-06 | $0.6151000 | $0.6111000 | $0.6207000 | $0.6047000 |
2022-12-07 | $0.6111000 | $0.6188000 | $0.6839000 | $0.5903000 |
2022-12-08 | $0.6188000 | $0.6175000 | $0.6397000 | $0.6008000 |
2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
2022-12-10 | $0.6230000 | $0.6143000 | $0.6296000 | $0.6126000 |
2022-12-11 | $0.6143000 | $0.6128000 | $0.6260000 | $0.6125000 |
2022-12-12 | $0.6323000 | $0.6301000 | $0.6323000 | $0.6299000 |
2022-12-13 | $0.5945000 | $0.5838000 | $0.5956000 | $0.5673000 |
2022-12-14 | $0.5838000 | $0.5946000 | $0.6327000 | $0.5823000 |
2022-12-15 | $0.5946000 | $0.5950000 | $0.6195000 | $0.5870000 |
2022-12-16 | $0.5950000 | $0.5359000 | $0.6007000 | $0.5319000 |
2022-12-17 | $0.5359000 | $0.5490000 | $0.5580000 | $0.5207000 |
2022-12-18 | $0.5490000 | $0.5332000 | $0.5519000 | $0.5315000 |
2022-12-19 | $0.6193000 | $0.6196000 | $0.6196000 | $0.6193000 |
2022-12-20 | $0.4993000 | $0.5208000 | $0.5266000 | $0.4991000 |
2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
2022-12-23 | $0.5285000 | $0.5453000 | $0.5664000 | $0.5244000 |
2022-12-24 | $0.5453000 | $0.5386000 | $0.5516000 | $0.5340000 |
2022-12-25 | $0.5386000 | $0.5330000 | $0.5401000 | $0.5280000 |
2022-12-26 | $0.5385000 | $0.5385000 | $0.5386000 | $0.5385000 |
2022-12-27 | $0.5311000 | $0.5224000 | $0.5363000 | $0.5193000 |
2022-12-28 | $0.5344000 | $0.4962000 | $0.5293000 | $0.4962000 |
2022-12-29 | $0.4962000 | $0.4962000 | $0.4963000 | $0.4962000 |
2022-12-30 | $0.5017000 | $0.5014000 | $0.5130000 | $0.4962000 |
2022-12-31 | $0.5014000 | $0.5011000 | $0.5074000 | $0.4979000 |
2023-01-01 | $0.5011000 | $0.5049000 | $0.5061000 | $0.4982000 |
2023-01-02 | $0.5049000 | $0.5081000 | $0.5150000 | $0.5007000 |
2023-01-03 | $0.5081000 | $0.5070000 | $0.5161000 | $0.5023000 |
2023-01-04 | $0.5001000 | $0.5001000 | $0.5002000 | $0.5001000 |
2023-01-07 | $0.5201000 | $0.5271000 | $0.5347000 | $0.5195000 |
2023-01-08 | $0.5271000 | $0.5334000 | $0.5341000 | $0.5234000 |
2023-01-09 | $0.5335000 | $0.5415000 | $0.5657000 | $0.5300000 |
2023-01-10 | $0.5415000 | $0.5448000 | $0.5563000 | $0.5339000 |
2023-01-11 | $0.5233000 | $0.5233000 | $0.5233000 | $0.5232000 |
2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
2023-01-13 | $0.4712000 | $0.4713000 | $0.4714000 | $0.4712000 |
2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
2023-01-17 | $0.5297000 | $0.5297000 | $0.5298000 | $0.5296000 |
2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
2023-01-23 | $0.5452000 | $0.5451000 | $0.5452000 | $0.5450000 |
2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
2023-01-26 | $0.5536000 | $0.5539000 | $0.5540000 | $0.5536000 |
2023-01-27 | $0.6319000 | $0.6418000 | $0.6498000 | $0.6257000 |
2023-01-28 | $0.6418000 | $0.6456000 | $0.6951000 | $0.6369000 |
2023-01-29 | $0.5527000 | $0.5528000 | $0.5528000 | $0.5527000 |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Sorry, detailed technology about Cocos-BCX is not currently available
Sorry, detailed features about Cocos-BCX is not currently available