CoinDeal Token - Live CoinDeal Token price and market cap

CoinDeal Token Crypto Coin Rank 879

Website

46,966,996 CDL

24h Vol

3 BTC

1 H

-0.86 %

24 H

-0.51 %

7 d

-0.55 %

Today CoinDeal Token price in US dollars is currently 0.0289 USD, and if converted to Bitcoin is 0.00000312 BTC. A total of 46,966,996 CDL are currently circulating in the Market. CoinDeal Token price is currently experiencing a change of -0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinDeal Token have been traded on Crypto Exchanges. Get CoinDeal Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

CoinDeal Token

Symbol

CDL

Algorithm

ETH Token

BTC Price

0.00000312 BTC

BTC Market

147 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

46,966,996 CDL

-0.86 %

24h

-0.51 %

-0.55 %

Twitter

CoinDeal Token

Website

CoinDeal Token

CDL Charts

CDL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0043370	$0.0043870	$0.0043870	$0.0043870
2022-05-14	$0.0043870	$0.0045080	$0.0045080	$0.0045080
2022-05-15	$0.0045080	$0.006259	$0.006259	$0.0046940
2022-05-16	$0.006259	$0.005968	$0.005968	$0.005968
2022-05-17	$0.005968	$0.005779	$0.006083	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005750	$0.005761	$0.005742
2022-05-21	$0.005542	$0.005588	$0.005588	$0.005588
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-24	$0.005524	$0.005630	$0.005630	$0.005630
2022-05-25	$0.005630	$0.005607	$0.005607	$0.005607
2022-05-26	$0.005607	$0.005546	$0.005546	$0.005546
2022-05-27	$0.005546	$0.0042900	$0.005433	$0.0042900
2022-05-28	$0.0042900	$0.0043520	$0.0043520	$0.0043520
2022-05-29	$0.0043520	$0.0044180	$0.0044180	$0.0044180
2022-05-30	$0.0044180	$0.0047570	$0.0047570	$0.0047570
2022-05-31	$0.0047570	$0.0047670	$0.0047670	$0.0047670
2022-06-01	$0.0047670	$0.0044680	$0.0044680	$0.0044680
2022-06-02	$0.0044680	$0.0045660	$0.0045660	$0.0045660
2022-06-03	$0.0045660	$0.0044520	$0.0044520	$0.0044520
2022-06-04	$0.0044520	$0.0044770	$0.0044770	$0.0044770
2022-06-05	$0.0044770	$0.0044850	$0.0044850	$0.0044850
2022-06-06	$0.0044850	$0.0047030	$0.0047030	$0.0047030
2022-06-07	$0.0047030	$0.0046670	$0.0046670	$0.0046670
2022-06-08	$0.0046670	$0.0045280	$0.0045280	$0.0045280
2022-06-09	$0.0045280	$0.0045120	$0.0045120	$0.0045120
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-13	$0.0039880	$0.0033710	$0.0033710	$0.0033710
2022-06-14	$0.0033710	$0.0033180	$0.0033180	$0.0033180
2022-06-15	$0.0033180	$0.0033850	$0.0033850	$0.0033850
2022-06-16	$0.0033850	$0.0030560	$0.0030560	$0.0030560
2022-06-17	$0.0030560	$0.0030650	$0.0030650	$0.0030650
2022-06-18	$0.0030650	$0.0028430	$0.0028430	$0.0028430
2022-06-19	$0.0028430	$0.0030830	$0.0030830	$0.0030830
2022-06-20	$0.0030830	$0.0030830	$0.0030830	$0.0030830
2022-06-21	$0.0030830	$0.0031070	$0.0031070	$0.0031070
2022-06-22	$0.0031050	$0.0029930	$0.0029930	$0.0029930
2022-06-23	$0.0029930	$0.0031650	$0.0033760	$0.0031650
2022-06-24	$0.0031650	$0.0031830	$0.0031830	$0.0031830
2022-06-25	$0.0031830	$0.0032210	$0.0032210	$0.0032210
2022-06-26	$0.0032210	$0.0031550	$0.0031550	$0.0031550
2022-06-27	$0.0031550	$0.0033150	$0.0033150	$0.0031080
2022-06-28	$0.0033150	$0.0032400	$0.0032400	$0.0032400
2022-06-29	$0.0032400	$0.0032150	$0.0032150	$0.0032150
2022-06-30	$0.0032150	$0.0031850	$0.0031850	$0.0031850
2022-07-01	$0.0031850	$0.0030800	$0.0030800	$0.0030800
2022-07-02	$0.0030800	$0.0030760	$0.0030760	$0.0030760
2022-07-03	$0.0030760	$0.0030870	$0.0030870	$0.0030870
2022-07-04	$0.0030870	$0.0032340	$0.0032340	$0.0032340
2022-07-05	$0.0032340	$0.0032250	$0.0032250	$0.0032250
2022-07-06	$0.0032250	$0.0030820	$0.0041090	$0.0030820
2022-07-07	$0.0030820	$0.0032420	$0.0032420	$0.0032420
2022-07-08	$0.0032420	$0.0032390	$0.0032390	$0.0032390
2022-07-09	$0.0032390	$0.0032370	$0.0032370	$0.0032370
2022-07-10	$0.0032370	$0.0031270	$0.0031270	$0.0031270
2022-07-11	$0.0031270	$0.0029920	$0.0029920	$0.0029920
2022-07-12	$0.0029920	$0.0028960	$0.0028960	$0.0028960
2022-07-13	$0.0028960	$0.0030350	$0.0030350	$0.0030350
2022-07-14	$0.0030350	$0.0030870	$0.0030870	$0.0030870
2022-07-15	$0.0030870	$0.0031240	$0.0031240	$0.0031240
2022-07-16	$0.0031240	$0.0031800	$0.0031800	$0.0031800
2022-07-17	$0.0031800	$0.0031190	$0.0031190	$0.0031190
2022-07-18	$0.0031190	$0.0033670	$0.0033670	$0.0033670
2022-07-19	$0.0033670	$0.0035100	$0.0035100	$0.0035100
2022-07-20	$0.0035100	$0.0034830	$0.0034830	$0.0034830
2022-07-21	$0.0034830	$0.0034730	$0.0034730	$0.0034730
2022-07-22	$0.0034730	$0.0034030	$0.0034030	$0.0034030
2022-07-23	$0.0034030	$0.0033680	$0.0033680	$0.0033680
2022-07-24	$0.0033680	$0.0033880	$0.0033880	$0.0033880
2022-07-25	$0.0033880	$0.0031960	$0.0031960	$0.0031960
2022-07-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-07-27	$0.0031890	$0.0034440	$0.0034440	$0.0034440
2022-07-28	$0.0034440	$0.0035780	$0.0035780	$0.0035780
2022-07-29	$0.0035780	$0.0035650	$0.0035650	$0.0035650
2022-07-30	$0.0035650	$0.0035470	$0.0035470	$0.0035470
2022-07-31	$0.0035470	$0.0034960	$0.0034960	$0.0034960
2022-08-01	$0.0034960	$0.0034910	$0.0034910	$0.0034910
2022-08-02	$0.0034910	$0.0034490	$0.0034490	$0.0034490
2022-08-03	$0.0034490	$0.0034240	$0.0034240	$0.0034240
2022-08-04	$0.0034240	$0.0033930	$0.0033930	$0.0033930
2022-08-05	$0.0033930	$0.0034980	$0.0034980	$0.0034980
2022-08-06	$0.0034980	$0.0034430	$0.0034430	$0.0034430
2022-08-07	$0.0034430	$0.0034770	$0.0034770	$0.0034770
2022-08-08	$0.0034770	$0.0035730	$0.0035730	$0.0035730
2022-08-09	$0.0030000	$0.0030030	$0.0030030	$0.0030030
2022-08-10	$0.0030030	$0.0030000	$0.0030000	$0.0030000
2022-08-11	$0.0035940	$0.0035920	$0.0035920	$0.0035920
2022-08-12	$0.0035920	$0.0036620	$0.0036620	$0.0036620
2022-08-13	$0.0036620	$0.0046450	$0.0046450	$0.0036670
2022-08-14	$0.0046450	$0.0041330	$0.0046200	$0.0041330
2022-08-15	$0.0041330	$0.0040970	$0.0040970	$0.0040970
2022-08-16	$0.0040970	$0.0038170	$0.0040560	$0.0038170
2022-08-17	$0.0038170	$0.0037340	$0.0037340	$0.0037340
2022-08-18	$0.0037340	$0.0037120	$0.0037120	$0.0037120
2022-08-19	$0.0030000	$0.0031000	$0.0031000	$0.0030000
2022-08-20	$0.0033330	$0.0033830	$0.0033830	$0.0033830
2022-08-21	$0.0033830	$0.0034420	$0.0034420	$0.0034420
2022-08-22	$0.0034420	$0.0034330	$0.0034430	$0.0034280
2022-08-23	$0.0034240	$0.0034430	$0.0034430	$0.0034430
2022-08-24	$0.0034430	$0.0034190	$0.0034190	$0.0034190
2022-08-25	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2022-08-26	$0.0034500	$0.0032400	$0.0032400	$0.0032400
2022-08-27	$0.0032400	$0.0032060	$0.0032060	$0.0032060
2022-08-28	$0.0032060	$0.0031290	$0.0031290	$0.0031290
2022-08-29	$0.0031290	$0.0032470	$0.0032470	$0.0032470
2022-08-30	$0.0032470	$0.0032400	$0.0032480	$0.0032380
2022-08-31	$0.0031700	$0.0032080	$0.0032080	$0.0032080
2022-09-01	$0.0032080	$0.0030190	$0.0032210	$0.0030190
2022-09-02	$0.0030190	$0.0029940	$0.0029940	$0.0029940
2022-09-03	$0.0029940	$0.0029950	$0.0029950	$0.0029890
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0029690	$0.0029690
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0028280	$0.0028300	$0.0028120
2022-09-08	$0.0028930	$0.0028980	$0.0028980	$0.0028980
2022-09-09	$0.0028980	$0.0032050	$0.0032050	$0.0032050
2022-09-10	$0.0032050	$0.0032480	$0.0032480	$0.0032480
2022-09-11	$0.0032480	$0.0034940	$0.0034940	$0.0032750
2022-09-12	$0.0034940	$0.0044800	$0.0044800	$0.0035840
2022-09-13	$0.0044800	$0.0040350	$0.0040350	$0.0040350
2022-09-14	$0.0040350	$0.0040470	$0.0040470	$0.0040470
2022-09-15	$0.0040470	$0.0039400	$0.0039400	$0.0039400
2022-09-16	$0.0039400	$0.0039610	$0.0039610	$0.0039610
2022-09-17	$0.0039610	$0.0030180	$0.0040240	$0.0030180
2022-09-18	$0.0030180	$0.0029130	$0.0029130	$0.0029130
2022-09-19	$0.0029130	$0.0029310	$0.0029310	$0.0029310
2022-09-20	$0.0029310	$0.0037760	$0.0037760	$0.0028320
2022-09-21	$0.0037760	$0.0036940	$0.0036940	$0.0036940
2022-09-22	$0.0036940	$0.0038810	$0.0038810	$0.0038810
2022-09-23	$0.0038810	$0.0038580	$0.0038580	$0.0038580
2022-09-24	$0.0038580	$0.0037850	$0.0037850	$0.0037850
2022-09-25	$0.0037850	$0.0037960	$0.0037960	$0.0037840
2022-09-26	$0.0037620	$0.0038460	$0.0038460	$0.0038460
2022-09-27	$0.0038460	$0.0038160	$0.0038160	$0.0038160
2022-09-28	$0.0038160	$0.0038340	$0.0038380	$0.0038140
2022-09-29	$0.0038830	$0.0039190	$0.0039190	$0.0039190
2022-09-30	$0.0039190	$0.0038850	$0.0038850	$0.0038850
2022-10-01	$0.0038850	$0.0038630	$0.0038630	$0.0038630
2022-10-02	$0.0038630	$0.0038620	$0.0038640	$0.0038600

Description

Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.

The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.

CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.

Technology

Sorry, detailed technology about CoinDeal Token is not currently available

Features

Sorry, detailed features about CoinDeal Token is not currently available

Related Coins

Arcblock

BlockCAT

Exosis

Steem

XMCT

Energy Web Toke...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

CoinDeal Token
CDL Coin Values CDL

CoinDeal Token valuesUSD Price
$ 0.0289

CoinDeal Token BTC Price
0.00000312

CoinDeal Token 24h Vol
$ 23,955

CoinDeal Token Market Cap
$ 1,355,282

CoinDeal Token CDL Coin Values CDL

CoinDeal Token valuesUSD Price $ 0.0289

CoinDeal Token BTC Price 0.00000312

CoinDeal Token 24h Vol $ 23,955

CoinDeal Token Market Cap $ 1,355,282

Share CoinDeal Token Price

CoinDeal Token Price Charts

CoinDeal Token Price High/Low Price Chart

CoinDeal Token Crypto Technology

CoinDeal Token Crypto ICO Description

CoinDeal Token Crypto Technology

CoinDeal Token Crypto Features

CoinDeal Token
CDL Coin Values CDL

CoinDeal Token valuesUSD Price
$ 0.0289

CoinDeal Token BTC Price
0.00000312

CoinDeal Token 24h Vol
$ 23,955

CoinDeal Token Market Cap
$ 1,355,282