Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
2022-05-15 | $0.0045080 | $0.006259 | $0.006259 | $0.0046940 |
2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
2022-05-17 | $0.005968 | $0.005779 | $0.006083 | $0.005779 |
2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
2022-05-20 | $0.005754 | $0.005750 | $0.005761 | $0.005742 |
2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
2022-05-27 | $0.005546 | $0.0042900 | $0.005433 | $0.0042900 |
2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
2022-05-30 | $0.0044180 | $0.0047570 | $0.0047570 | $0.0047570 |
2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
2022-06-21 | $0.0030830 | $0.0031070 | $0.0031070 | $0.0031070 |
2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
2022-06-23 | $0.0029930 | $0.0031650 | $0.0033760 | $0.0031650 |
2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-06-27 | $0.0031550 | $0.0033150 | $0.0033150 | $0.0031080 |
2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
2022-07-06 | $0.0032250 | $0.0030820 | $0.0041090 | $0.0030820 |
2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-07-08 | $0.0032420 | $0.0032390 | $0.0032390 | $0.0032390 |
2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-08-09 | $0.0030000 | $0.0030030 | $0.0030030 | $0.0030030 |
2022-08-10 | $0.0030030 | $0.0030000 | $0.0030000 | $0.0030000 |
2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
2022-08-13 | $0.0036620 | $0.0046450 | $0.0046450 | $0.0036670 |
2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
2022-08-19 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0030000 |
2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
2022-08-22 | $0.0034420 | $0.0034330 | $0.0034430 | $0.0034280 |
2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0032400 |
2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
2022-08-30 | $0.0032470 | $0.0032400 | $0.0032480 | $0.0032380 |
2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-09-01 | $0.0032080 | $0.0030190 | $0.0032210 | $0.0030190 |
2022-09-02 | $0.0030190 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-09-03 | $0.0029940 | $0.0029950 | $0.0029950 | $0.0029890 |
2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
2022-09-07 | $0.0028190 | $0.0028280 | $0.0028300 | $0.0028120 |
2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-09-11 | $0.0032480 | $0.0034940 | $0.0034940 | $0.0032750 |
2022-09-12 | $0.0034940 | $0.0044800 | $0.0044800 | $0.0035840 |
2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-09-17 | $0.0039610 | $0.0030180 | $0.0040240 | $0.0030180 |
2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-09-20 | $0.0029310 | $0.0037760 | $0.0037760 | $0.0028320 |
2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
2022-09-24 | $0.0038580 | $0.0037850 | $0.0037850 | $0.0037850 |
2022-09-25 | $0.0037850 | $0.0037960 | $0.0037960 | $0.0037840 |
2022-09-26 | $0.0037620 | $0.0038460 | $0.0038460 | $0.0038460 |
2022-09-27 | $0.0038460 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-09-28 | $0.0038160 | $0.0038340 | $0.0038380 | $0.0038140 |
2022-09-29 | $0.0038830 | $0.0039190 | $0.0039190 | $0.0039190 |
2022-09-30 | $0.0039190 | $0.0038850 | $0.0038850 | $0.0038850 |
2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
2022-10-02 | $0.0038630 | $0.0038620 | $0.0038640 | $0.0038600 |
2022-10-03 | $0.0038120 | $0.0039260 | $0.0039260 | $0.0039260 |
2022-10-04 | $0.0039260 | $0.0030520 | $0.0040690 | $0.0030520 |
2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-10-06 | $0.0030240 | $0.0035940 | $0.0035940 | $0.0029950 |
2022-10-07 | $0.0035940 | $0.0035160 | $0.0035160 | $0.0035160 |
2022-10-08 | $0.0035160 | $0.0034950 | $0.0034950 | $0.0034950 |
2022-10-09 | $0.0034950 | $0.0035000 | $0.0035000 | $0.0035000 |
2022-10-10 | $0.0035000 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-10-11 | $0.0034440 | $0.0034300 | $0.0034300 | $0.0028590 |
2022-10-12 | $0.0034300 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-10-13 | $0.0034480 | $0.0034500 | $0.0034510 | $0.0034460 |
2022-10-14 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
2022-10-15 | $0.0034530 | $0.0034580 | $0.0034610 | $0.0034520 |
2022-10-16 | $0.0034330 | $0.0034680 | $0.0034680 | $0.0034680 |
2022-10-17 | $0.0034680 | $0.0035190 | $0.0035190 | $0.0035190 |
2022-10-18 | $0.0035190 | $0.0034790 | $0.0034790 | $0.0034790 |
2022-10-19 | $0.0034790 | $0.0028690 | $0.0034420 | $0.0028690 |
2022-10-20 | $0.0028690 | $0.0026660 | $0.0028570 | $0.0026660 |
2022-10-21 | $0.0026660 | $0.0024920 | $0.0026830 | $0.0024920 |
2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
2022-10-25 | $0.0025130 | $0.0024100 | $0.0026110 | $0.0024100 |
2022-10-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
2022-10-28 | $0.0026380 | $0.0026350 | $0.0026410 | $0.0026350 |
2022-10-30 | $0.0027070 | $0.0024760 | $0.0026820 | $0.0024760 |
2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
2022-11-02 | $0.0010000 | $0.0020010 | $0.0020010 | $0.0010000 |
2022-11-03 | $0.0024180 | $0.0028290 | $0.0028290 | $0.0024250 |
2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
2022-11-06 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
2022-11-10 | $0.0022150 | $0.0019320 | $0.0024580 | $0.0019320 |
2022-11-11 | $0.0019320 | $0.0018710 | $0.0018710 | $0.0018710 |
2022-11-12 | $0.0018710 | $0.0016770 | $0.0018450 | $0.0016770 |
2022-11-13 | $0.0016770 | $0.0014680 | $0.0016310 | $0.0014680 |
2022-11-14 | $0.0014880 | $0.0009990 | $0.0014880 | $0.0009990 |
2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
2022-11-16 | $0.0015190 | $0.0016650 | $0.0016650 | $0.0014980 |
2022-11-17 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-11-18 | $0.0016680 | $0.0016860 | $0.0016880 | $0.0016670 |
2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-11-20 | $0.0016680 | $0.0016680 | $0.0016700 | $0.0016670 |
2022-11-21 | $0.0016250 | $0.0014180 | $0.0015760 | $0.0014180 |
2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-11-23 | $0.0014580 | $0.0013270 | $0.0014930 | $0.0013270 |
2022-11-24 | $0.0013270 | $0.0011610 | $0.0014930 | $0.0011610 |
2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
2022-11-26 | $0.0014870 | $0.0013290 | $0.0014870 | $0.0013290 |
2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
2022-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-12-12 | $0.0011970 | $0.0011920 | $0.0011970 | $0.0011920 |
2022-12-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
2022-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-15 | $0.0012460 | $0.0010420 | $0.0012150 | $0.0010420 |
2022-12-16 | $0.0010420 | $0.0011660 | $0.0011660 | $0.0010000 |
2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
2022-12-19 | $0.0011720 | $0.0011720 | $0.0011730 | $0.0011710 |
2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
2022-12-26 | $0.0013460 | $0.0013460 | $0.0013470 | $0.0013460 |
2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
2022-12-29 | $0.0013230 | $0.0013240 | $0.0013250 | $0.0013230 |
2022-12-30 | $0.0013300 | $0.0009960 | $0.0013280 | $0.0009960 |
2022-12-31 | $0.0010000 | $0.0005000 | $0.0010000 | $0.0005000 |
2023-01-01 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
2023-01-09 | $0.0010270 | $0.0008590 | $0.0010310 | $0.0008590 |
2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-01-11 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
2023-01-13 | $0.0009420 | $0.0009420 | $0.0009440 | $0.0009410 |
2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
2023-01-17 | $0.0012710 | $0.0012740 | $0.0012750 | $0.0012650 |
2023-01-18 | $0.0012680 | $0.0010340 | $0.0012410 | $0.0002070 |
2023-01-19 | $0.0010340 | $0.0004220 | $0.0010540 | $0.0004220 |
2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
2023-01-21 | $0.0006800 | $0.0004560 | $0.0006840 | $0.0004560 |
2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
2023-01-23 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
2023-01-25 | $0.0002260 | $0.0002310 | $0.0004610 | $0.0002310 |
2023-01-26 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002310 |
2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
2023-01-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.
The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.
CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.
Sorry, detailed technology about CoinDeal Token is not currently available
Sorry, detailed features about CoinDeal Token is not currently available