DAWN Coin Values DAWN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $1.12 | $1.03 | $1.07 | $1.03 |
2022-05-17 | $1.03 | $1.08 | $1.09 | $1.04 |
2022-05-18 | $1.08 | $0.9810000 | $1.02 | $0.9426000 |
2022-05-19 | $0.9810000 | $1.02 | $1.04 | $0.9948000 |
2022-05-20 | $1.02 | $1.01 | $1.02 | $1.01 |
2022-05-21 | $0.9817000 | $0.9900000 | $0.9900000 | $0.9900000 |
2022-05-22 | $0.9900000 | $1.05 | $1.13 | $0.9615000 |
2022-05-23 | $1.05 | $1.09 | $1.11 | $1.01 |
2022-05-24 | $1.09 | $1.01 | $1.11 | $1.01 |
2022-05-25 | $1.01 | $1.05 | $1.05 | $1.00 |
2022-05-26 | $1.05 | $1.02 | $1.04 | $0.9174000 |
2022-05-27 | $1.02 | $0.9583000 | $1.08 | $0.9583000 |
2022-05-28 | $0.9583000 | $1.05 | $1.05 | $0.9722000 |
2022-05-29 | $1.05 | $1.08 | $1.08 | $1.07 |
2022-05-30 | $1.08 | $1.16 | $1.16 | $1.16 |
2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
2022-06-01 | $1.16 | $1.10 | $1.11 | $0.9962000 |
2022-06-02 | $1.10 | $1.13 | $1.13 | $1.13 |
2022-06-03 | $1.13 | $1.14 | $1.14 | $1.10 |
2022-06-04 | $1.14 | $1.15 | $1.15 | $1.15 |
2022-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-06-06 | $1.15 | $1.21 | $1.21 | $1.21 |
2022-06-07 | $1.21 | $1.20 | $1.20 | $1.20 |
2022-06-08 | $1.20 | $1.03 | $1.16 | $1.03 |
2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
2022-06-10 | $1.03 | $1.12 | $1.12 | $0.9900000 |
2022-06-11 | $1.12 | $1.04 | $1.28 | $1.02 |
2022-06-12 | $1.04 | $0.8784000 | $0.9712000 | $0.8364000 |
2022-06-13 | $0.8784000 | $0.7425000 | $0.7425000 | $0.7425000 |
2022-06-14 | $0.7425000 | $0.7688000 | $0.7872000 | $0.7308000 |
2022-06-15 | $0.7688000 | $0.7955000 | $0.7955000 | $0.7844000 |
2022-06-16 | $0.7955000 | $0.7330000 | $0.7518000 | $0.6939000 |
2022-06-17 | $0.7330000 | $0.7734000 | $0.7742000 | $0.7352000 |
2022-06-18 | $0.7734000 | $0.7011000 | $0.7578000 | $0.7011000 |
2022-06-19 | $0.7011000 | $0.7033000 | $0.7603000 | $0.7033000 |
2022-06-20 | $0.7033000 | $0.8025000 | $0.8161000 | $0.7033000 |
2022-06-21 | $0.8390000 | $0.8150000 | $0.8415000 | $0.7975000 |
2022-06-22 | $0.8150000 | $0.8150000 | $0.8355000 | $0.7775000 |
2022-06-23 | $0.8150000 | $0.8480000 | $0.8490000 | $0.7940000 |
2022-06-24 | $0.8480000 | $0.8830000 | $0.8875000 | $0.8130000 |
2022-06-25 | $0.8830000 | $0.8865000 | $0.8865000 | $0.8475000 |
2022-06-26 | $0.8865000 | $0.8685000 | $0.8900000 | $0.8610000 |
2022-06-27 | $0.8685000 | $0.8925000 | $0.9775000 | $0.8645000 |
2022-06-28 | $0.8925000 | $0.8675000 | $0.9225000 | $0.8675000 |
2022-06-29 | $0.8675000 | $0.8260000 | $0.8880000 | $0.8005000 |
2022-06-30 | $0.8260000 | $0.8340000 | $0.8505000 | $0.6860000 |
2022-07-01 | $0.8340000 | $0.8370000 | $0.8425000 | $0.7850000 |
2022-07-02 | $0.8370000 | $0.8225000 | $0.8915000 | $0.8010000 |
2022-07-03 | $0.8050000 | $0.8117000 | $0.8461000 | $0.8078000 |
2022-07-04 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8005000 |
2022-07-05 | $0.8450000 | $0.8370000 | $0.8890000 | $0.8000000 |
2022-07-06 | $0.8265000 | $0.7645000 | $0.8563000 | $0.7645000 |
2022-07-07 | $0.8465000 | $0.8550000 | $0.8645000 | $0.8235000 |
2022-07-08 | $0.8550000 | $0.8640000 | $0.8715000 | $0.8435000 |
2022-07-09 | $0.8640000 | $0.8820000 | $0.8890000 | $0.8555000 |
2022-07-10 | $0.8820000 | $0.8565000 | $0.8825000 | $0.8420000 |
2022-07-11 | $0.8565000 | $0.7945000 | $0.8930000 | $0.7920000 |
2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
2022-07-14 | $0.8080000 | $0.8140000 | $0.8140000 | $0.7680000 |
2022-07-15 | $0.8140000 | $0.8190000 | $0.8290000 | $0.8045000 |
2022-07-16 | $0.8190000 | $0.8455000 | $0.8550000 | $0.8105000 |
2022-07-17 | $0.8455000 | $0.8345000 | $0.8615000 | $0.8235000 |
2022-07-18 | $0.8345000 | $0.8880000 | $0.8880000 | $0.8300000 |
2022-07-19 | $0.8880000 | $0.9160000 | $0.9185000 | $0.8645000 |
2022-07-20 | $0.9160000 | $0.8840000 | $0.9385000 | $0.8755000 |
2022-07-21 | $0.8840000 | $0.9000000 | $0.9050000 | $0.8545000 |
2022-07-22 | $0.9000000 | $0.8890000 | $0.9110000 | $0.8750000 |
2022-07-23 | $0.8890000 | $0.8925000 | $0.9020000 | $0.8620000 |
2022-07-24 | $0.8925000 | $0.9550000 | $1.02 | $0.8845000 |
2022-07-25 | $0.9550000 | $0.8735000 | $0.9600000 | $0.8735000 |
2022-07-26 | $0.8735000 | $0.8525000 | $0.8825000 | $0.8300000 |
2022-07-27 | $0.8525000 | $0.8990000 | $0.9005000 | $0.8430000 |
2022-07-28 | $0.8990000 | $0.9130000 | $0.9235000 | $0.8765000 |
2022-07-29 | $0.9130000 | $0.9065000 | $0.9255000 | $0.8895000 |
2022-07-30 | $0.9065000 | $0.9065000 | $0.9345000 | $0.9030000 |
2022-07-31 | $0.9065000 | $0.9245000 | $0.9780000 | $0.9025000 |
2022-08-01 | $0.9245000 | $0.9880000 | $0.9890000 | $0.9205000 |
2022-08-02 | $0.9880000 | $0.9195000 | $0.9880000 | $0.9085000 |
2022-08-03 | $0.9195000 | $0.9510000 | $1.02 | $0.9075000 |
2022-08-04 | $0.9510000 | $0.9595000 | $0.9870000 | $0.9195000 |
2022-08-05 | $0.9595000 | $0.9965000 | $1.01 | $0.9595000 |
2022-08-06 | $0.9965000 | $0.9940000 | $1.02 | $0.9875000 |
2022-08-07 | $0.9940000 | $0.9935000 | $1.01 | $0.9720000 |
2022-08-08 | $0.9935000 | $1.02 | $1.09 | $0.9935000 |
2022-08-09 | $1.02 | $0.9700000 | $1.03 | $0.9645000 |
2022-08-10 | $0.9700000 | $1.01 | $1.02 | $0.9470000 |
2022-08-11 | $1.01 | $1.02 | $1.03 | $0.9985000 |
2022-08-12 | $1.02 | $1.04 | $1.05 | $1.00 |
2022-08-13 | $1.04 | $1.05 | $1.11 | $1.04 |
2022-08-14 | $1.05 | $1.02 | $1.06 | $1.02 |
2022-08-15 | $1.02 | $1.03 | $1.06 | $1.01 |
2022-08-16 | $1.03 | $1.01 | $1.04 | $0.9950000 |
2022-08-17 | $1.01 | $0.9630000 | $1.04 | $0.9575000 |
2022-08-18 | $0.9630000 | $0.9560000 | $1.01 | $0.9515000 |
2022-08-19 | $0.9560000 | $0.8570000 | $0.9560000 | $0.8555000 |
2022-08-20 | $0.8570000 | $0.8355000 | $0.8695000 | $0.8290000 |
2022-08-21 | $0.8355000 | $0.8955000 | $0.9445000 | $0.8355000 |
2022-08-22 | $0.8955000 | $0.8930000 | $0.9030000 | $0.8890000 |
2022-08-23 | $0.8665000 | $0.8830000 | $0.8830000 | $0.8525000 |
2022-08-24 | $0.8830000 | $0.8750000 | $0.8875000 | $0.8525000 |
2022-08-25 | $0.8750000 | $0.8865000 | $0.8935000 | $0.8635000 |
2022-08-26 | $0.8865000 | $0.8125000 | $0.9020000 | $0.8035000 |
2022-08-27 | $0.8125000 | $0.8165000 | $0.8560000 | $0.8070000 |
2022-08-28 | $0.8165000 | $0.8135000 | $0.8400000 | $0.8125000 |
2022-08-29 | $0.8135000 | $0.8380000 | $0.8450000 | $0.7945000 |
2022-08-30 | $0.8380000 | $0.8390000 | $0.8475000 | $0.8355000 |
2022-08-31 | $0.8480000 | $0.8480000 | $0.8655000 | $0.8390000 |
2022-09-01 | $0.8480000 | $0.8390000 | $0.8700000 | $0.8185000 |
2022-09-02 | $0.8390000 | $0.8205000 | $0.8470000 | $0.8195000 |
2022-09-03 | $0.8205000 | $0.8230000 | $0.8345000 | $0.8205000 |
2022-09-04 | $0.8245000 | $0.8525000 | $0.8605000 | $0.8145000 |
2022-09-05 | $0.8525000 | $0.8435000 | $0.8525000 | $0.8205000 |
2022-09-06 | $0.8435000 | $0.7810000 | $0.8615000 | $0.7750000 |
2022-09-07 | $0.7810000 | $0.7765000 | $0.7900000 | $0.7765000 |
2022-09-08 | $0.8210000 | $0.8535000 | $0.8795000 | $0.8210000 |
2022-09-09 | $0.8535000 | $0.8825000 | $0.9150000 | $0.8535000 |
2022-09-10 | $0.8825000 | $0.8840000 | $0.9190000 | $0.8650000 |
2022-09-11 | $0.8840000 | $0.8955000 | $0.9010000 | $0.8665000 |
2022-09-12 | $0.8955000 | $0.8985000 | $0.9090000 | $0.8795000 |
2022-09-13 | $0.8985000 | $0.8130000 | $0.9080000 | $0.8130000 |
2022-09-14 | $0.8130000 | $0.8225000 | $0.8325000 | $0.8080000 |
2022-09-15 | $0.8225000 | $0.7945000 | $0.8225000 | $0.7815000 |
2022-09-16 | $0.7945000 | $0.8080000 | $0.8080000 | $0.7900000 |
2022-09-17 | $0.8080000 | $0.8210000 | $0.8255000 | $0.8080000 |
2022-09-18 | $0.8210000 | $0.7500000 | $0.8245000 | $0.7340000 |
2022-09-19 | $0.7500000 | $0.7645000 | $0.7765000 | $0.7225000 |
2022-09-20 | $0.7645000 | $0.7480000 | $0.7705000 | $0.7340000 |
2022-09-21 | $0.7480000 | $0.7295000 | $0.7630000 | $0.7130000 |
2022-09-22 | $0.7295000 | $0.7685000 | $0.8035000 | $0.7230000 |
2022-09-23 | $0.7685000 | $0.7820000 | $0.8230000 | $0.7555000 |
2022-09-24 | $0.7820000 | $0.7670000 | $0.7830000 | $0.7665000 |
2022-09-25 | $0.7670000 | $0.7900000 | $0.7960000 | $0.7610000 |
2022-09-26 | $0.7675000 | $0.7675000 | $0.7845000 | $0.7440000 |
2022-09-27 | $0.7675000 | $0.7590000 | $0.7780000 | $0.7475000 |
2022-09-28 | $0.7590000 | $0.7620000 | $0.7620000 | $0.7575000 |
2022-09-29 | $0.7510000 | $0.7715000 | $0.7720000 | $0.7365000 |
2022-09-30 | $0.7715000 | $0.7650000 | $0.9145000 | $0.7555000 |
2022-10-01 | $0.7650000 | $0.7540000 | $0.7670000 | $0.7520000 |
2022-10-02 | $0.7540000 | $0.7585000 | $0.7585000 | $0.7540000 |
2022-10-03 | $0.7405000 | $0.7565000 | $0.7565000 | $0.7390000 |
2022-10-04 | $0.7565000 | $0.7670000 | $0.7680000 | $0.7505000 |
2022-10-05 | $0.7670000 | $0.7600000 | $0.7675000 | $0.7495000 |
2022-10-06 | $0.7600000 | $0.7535000 | $0.7715000 | $0.7535000 |
2022-10-07 | $0.7535000 | $0.7590000 | $0.7725000 | $0.7450000 |
2022-10-08 | $0.7590000 | $0.7580000 | $0.7945000 | $0.7540000 |
2022-10-09 | $0.7580000 | $0.7855000 | $0.8090000 | $0.7385000 |
2022-10-10 | $0.7855000 | $0.7415000 | $0.7855000 | $0.7415000 |
2022-10-11 | $0.7415000 | $0.7235000 | $0.7475000 | $0.7210000 |
2022-10-12 | $0.7235000 | $0.7270000 | $0.7340000 | $0.7235000 |
2022-10-13 | $0.7270000 | $0.7270000 | $0.7270000 | $0.7270000 |
2022-10-14 | $0.6980000 | $0.6950000 | $0.7100000 | $0.6850000 |
2022-10-15 | $0.6950000 | $0.6905000 | $0.6950000 | $0.6905000 |
2022-10-16 | $0.6867000 | $0.6937000 | $0.6952000 | $0.6937000 |
2022-10-17 | $0.6980000 | $0.7105000 | $0.7115000 | $0.6915000 |
2022-10-18 | $0.7105000 | $0.6985000 | $0.7140000 | $0.6910000 |
2022-10-19 | $0.6985000 | $0.6865000 | $0.7005000 | $0.6805000 |
2022-10-20 | $0.6865000 | $0.6765000 | $0.6910000 | $0.6660000 |
2022-10-21 | $0.6765000 | $0.6730000 | $0.6780000 | $0.6390000 |
2022-10-22 | $0.6730000 | $0.6990000 | $0.7995000 | $0.6730000 |
2022-10-23 | $0.6990000 | $0.7010000 | $0.7320000 | $0.6840000 |
2022-10-24 | $0.7010000 | $0.6855000 | $0.7095000 | $0.6770000 |
2022-10-25 | $0.6855000 | $0.7060000 | $0.7140000 | $0.6835000 |
2022-10-26 | $0.7060000 | $0.7150000 | $0.7195000 | $0.7015000 |
2022-10-27 | $0.7150000 | $0.7045000 | $0.7270000 | $0.7045000 |
2022-10-28 | $0.7045000 | $0.7045000 | $0.7045000 | $0.7045000 |
2022-10-30 | $0.7095000 | $0.7045000 | $0.7290000 | $0.7045000 |
2022-10-31 | $0.7045000 | $0.7090000 | $0.7185000 | $0.6925000 |
2022-11-01 | $0.7090000 | $0.7125000 | $0.7540000 | $0.7085000 |
2022-11-02 | $0.7125000 | $0.6905000 | $0.7185000 | $0.6880000 |
2022-11-03 | $0.6905000 | $0.7040000 | $0.7240000 | $0.6905000 |
2022-11-04 | $0.7040000 | $0.7395000 | $0.7440000 | $0.7035000 |
2022-11-05 | $0.7365000 | $0.7590000 | $0.7590000 | $0.7417000 |
2022-11-06 | $0.7425000 | $0.7205000 | $0.7505000 | $0.7205000 |
2022-11-07 | $0.7205000 | $0.7210000 | $0.7310000 | $0.7065000 |
2022-11-08 | $0.7210000 | $0.6280000 | $0.7230000 | $0.5960000 |
2022-11-09 | $0.6280000 | $0.4865000 | $0.6280000 | $0.4855000 |
2022-11-10 | $0.4865000 | $0.4330000 | $0.5575000 | $0.3100000 |
2022-11-11 | $0.4330000 | $0.9165000 | $1.51 | $0.4330000 |
2022-11-12 | $0.5194000 | $0.6015000 | $0.7233000 | $0.5123000 |
2022-11-13 | $0.6015000 | $0.5090000 | $0.5848000 | $0.4904000 |
2022-11-14 | $0.5090000 | $0.5120000 | $0.5178000 | $0.4783000 |
2022-11-15 | $0.5120000 | $0.5199000 | $0.5209000 | $0.5163000 |
2022-11-16 | $0.5199000 | $0.5414000 | $0.6464000 | $0.5128000 |
2022-11-17 | $0.5414000 | $0.5219000 | $0.5424000 | $0.5219000 |
2022-11-18 | $0.5219000 | $0.5536000 | $0.5553000 | $0.5216000 |
2022-11-19 | $0.6793000 | $0.6245000 | $0.6795000 | $0.6245000 |
2022-11-20 | $0.6245000 | $0.5913000 | $0.6252000 | $0.5901000 |
2022-11-21 | $0.5611000 | $0.3894000 | $0.6057000 | $0.3894000 |
2022-11-22 | $0.3894000 | $0.4783000 | $0.5890000 | $0.4003000 |
2022-11-23 | $0.4783000 | $0.5777000 | $0.5777000 | $0.4899000 |
2022-11-24 | $0.5777000 | $0.5721000 | $0.5776000 | $0.5721000 |
2022-11-25 | $0.5721000 | $0.5730000 | $0.5730000 | $0.5694000 |
2022-11-26 | $0.5730000 | $0.4860000 | $0.5710000 | $0.4860000 |
2022-11-27 | $0.4860000 | $0.5777000 | $0.5777000 | $0.4851000 |
2022-11-28 | $0.5777000 | $0.5522000 | $0.5702000 | $0.5470000 |
2022-11-29 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
2022-11-30 | $0.5598000 | $0.5847000 | $0.6141000 | $0.5847000 |
2022-12-01 | $0.5847000 | $0.5713000 | $0.5785000 | $0.5713000 |
2022-12-02 | $0.5713000 | $0.5752000 | $0.5752000 | $0.5057000 |
2022-12-03 | $0.5752000 | $0.5673000 | $0.5872000 | $0.5673000 |
2022-12-04 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
2022-12-05 | $0.5748000 | $0.5750000 | $0.5750000 | $0.5738000 |
2022-12-06 | $0.5090000 | $0.6657000 | $0.7489000 | $0.5126000 |
2022-12-07 | $0.6657000 | $0.5986000 | $0.6560000 | $0.5919000 |
2022-12-08 | $0.5986000 | $0.5917000 | $0.6124000 | $0.5917000 |
2022-12-09 | $0.5917000 | $0.5892000 | $0.5892000 | $0.5883000 |
2022-12-10 | $0.5892000 | $0.6134000 | $0.6136000 | $0.5890000 |
2022-12-11 | $0.6632000 | $0.6224000 | $0.6619000 | $0.6024000 |
2022-12-12 | $0.6224000 | $0.6180000 | $0.6224000 | $0.6179000 |
2022-12-13 | $0.5856000 | $0.6132000 | $0.6881000 | $0.6049000 |
2022-12-14 | $0.6132000 | $0.6279000 | $0.7080000 | $0.6060000 |
2022-12-15 | $0.6279000 | $0.6128000 | $0.6418000 | $0.6015000 |
2022-12-16 | $0.6128000 | $0.5674000 | $0.6395000 | $0.5674000 |
2022-12-17 | $0.5674000 | $0.6016000 | $0.6049000 | $0.5715000 |
2022-12-18 | $0.6016000 | $0.6014000 | $0.6148000 | $0.5857000 |
2022-12-19 | $0.6014000 | $0.6013000 | $0.6024000 | $0.5987000 |
2022-12-20 | $0.5911000 | $0.6132000 | $0.6132000 | $0.6076000 |
2022-12-21 | $0.6132000 | $0.5760000 | $0.6375000 | $0.5760000 |
2022-12-22 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
2022-12-23 | $0.5758000 | $0.6175000 | $0.6207000 | $0.5746000 |
2022-12-24 | $0.6175000 | $0.6282000 | $0.6282000 | $0.6196000 |
2022-12-25 | $0.6282000 | $0.6109000 | $0.6279000 | $0.6107000 |
2022-12-26 | $0.6109000 | $0.6068000 | $0.6110000 | $0.6067000 |
2022-12-27 | $0.6102000 | $0.5930000 | $0.6024000 | $0.5902000 |
2022-12-28 | $0.5930000 | $0.5665000 | $0.5935000 | $0.5665000 |
2022-12-29 | $0.5665000 | $0.5720000 | $0.5722000 | $0.5664000 |
2022-12-30 | $0.5412000 | $0.5621000 | $0.5621000 | $0.5401000 |
2022-12-31 | $0.5621000 | $0.5310000 | $0.5672000 | $0.5310000 |
2023-01-01 | $0.5310000 | $0.5560000 | $0.5561000 | $0.5310000 |
2023-01-02 | $0.5519000 | $0.5551000 | $0.5551000 | $0.5538000 |
2023-01-03 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
2023-01-04 | $0.5551000 | $0.5551000 | $0.5552000 | $0.5548000 |
2023-01-07 | $0.5540000 | $0.5574000 | $0.5574000 | $0.5539000 |
2023-01-08 | $0.5574000 | $0.5631000 | $0.5631000 | $0.5631000 |
2023-01-09 | $0.5631000 | $0.5784000 | $0.5784000 | $0.5652000 |
2023-01-10 | $0.1000000 | $9.06 | $9.06 | $0.1000000 |
2023-01-11 | $0.5873000 | $0.5871000 | $0.5877000 | $0.5870000 |
2023-01-12 | $0.6045000 | $0.6103000 | $0.6379000 | $0.5570000 |
2023-01-13 | $0.6103000 | $0.5590000 | $0.6103000 | $0.5581000 |
2023-01-14 | $0.6322000 | $0.6433000 | $0.6705000 | $0.6395000 |
2023-01-15 | $0.6433000 | $0.6715000 | $0.6809000 | $0.6410000 |
2023-01-16 | $0.6715000 | $0.7079000 | $0.7882000 | $0.6675000 |
2023-01-17 | $0.7079000 | $0.7094000 | $0.7114000 | $0.7044000 |
2023-01-18 | $0.7011000 | $0.6472000 | $0.6859000 | $0.6472000 |
2023-01-19 | $0.6472000 | $0.6826000 | $0.6826000 | $0.6599000 |
2023-01-20 | $0.6826000 | $0.6717000 | $0.7343000 | $0.6717000 |
2023-01-21 | $0.6717000 | $0.6974000 | $0.7015000 | $0.6750000 |
2023-01-22 | $0.6974000 | $0.6951000 | $0.6951000 | $0.6951000 |
2023-01-23 | $0.6951000 | $0.7411000 | $0.7413000 | $0.6937000 |
2023-01-25 | $0.7104000 | $0.7204000 | $0.7238000 | $0.7058000 |
2023-01-26 | $0.7204000 | $0.7060000 | $0.7204000 | $0.7058000 |
2023-01-27 | $0.7259000 | $0.6946000 | $0.7281000 | $0.6946000 |
2023-01-28 | $0.6946000 | $0.6944000 | $0.7457000 | $0.6932000 |
2023-01-29 | $0.6944000 | $0.7438000 | $0.7449000 | $0.6944000 |
2023-01-30 | $0.7476000 | $0.7361000 | $0.7560000 | $0.2973000 |
2023-01-31 | $0.7361000 | $0.7350000 | $0.7367000 | $0.7345000 |
2023-02-01 | $0.7161000 | $0.7024000 | $0.7347000 | $0.7024000 |
2023-02-02 | $0.7024000 | $0.7468000 | $0.7879000 | $0.6947000 |
2023-02-03 | $0.7468000 | $0.8226000 | $0.8226000 | $0.7453000 |
2023-02-04 | $0.8226000 | $0.7835000 | $0.8190000 | $0.7522000 |
2023-02-05 | $0.7835000 | $0.7818000 | $0.9635000 | $0.7194000 |
2023-02-06 | $0.7818000 | $0.7859000 | $0.7859000 | $0.7817000 |
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
Sorry, detailed technology about Dawn Protocol is not currently available
Sorry, detailed features about Dawn Protocol is not currently available