DF Coin Values DF
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $0.0356800 | $0.0334200 | $0.0453500 | $0.0319300 |
2022-05-17 | $0.0334200 | $0.0371100 | $0.0389300 | $0.0340700 |
2022-05-18 | $0.0371100 | $0.0332500 | $0.0412800 | $0.0329700 |
2022-05-19 | $0.0332500 | $0.0363400 | $0.0436100 | $0.0351300 |
2022-05-20 | $0.0363400 | $0.0361700 | $0.0363900 | $0.0361400 |
2022-05-21 | $0.0352900 | $0.0364700 | $0.0420600 | $0.0355900 |
2022-05-22 | $0.0364700 | $0.0369200 | $0.0399500 | $0.0369200 |
2022-05-23 | $0.0369200 | $0.0378000 | $0.0389600 | $0.0354700 |
2022-05-24 | $0.0378000 | $0.0403000 | $0.0456300 | $0.0370400 |
2022-05-25 | $0.0403000 | $0.0392500 | $0.0401300 | $0.0374800 |
2022-05-26 | $0.0392500 | $0.0359000 | $0.0388200 | $0.0350300 |
2022-05-27 | $0.0359000 | $0.0343200 | $0.0351700 | $0.0328900 |
2022-05-28 | $0.0343200 | $0.0354000 | $0.0377200 | $0.0333700 |
2022-05-29 | $0.0354000 | $0.0385800 | $0.0427100 | $0.0347500 |
2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
2022-06-01 | $0.0406800 | $0.0384300 | $0.0384300 | $0.0381300 |
2022-06-02 | $0.0384300 | $0.0392700 | $0.0398800 | $0.0380500 |
2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
2022-06-05 | $0.0394000 | $0.0418600 | $0.0418600 | $0.0394700 |
2022-06-06 | $0.0418600 | $0.0442100 | $0.0442100 | $0.0432700 |
2022-06-07 | $0.0442100 | $0.0476000 | $0.0476000 | $0.0416900 |
2022-06-08 | $0.0476000 | $0.0422600 | $0.0461900 | $0.0416600 |
2022-06-09 | $0.0422600 | $0.0442200 | $0.0442200 | $0.0421200 |
2022-06-10 | $0.0442200 | $0.0470900 | $0.0470900 | $0.0427300 |
2022-06-11 | $0.0413700 | $0.0391700 | $0.0428700 | $0.0372700 |
2022-06-12 | $0.0391700 | $0.0359000 | $0.0437800 | $0.0350800 |
2022-06-13 | $0.0359000 | $0.0336600 | $0.0365600 | $0.0309800 |
2022-06-14 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0358300 |
2022-06-15 | $0.0343800 | $0.0359700 | $0.0364700 | $0.0307700 |
2022-06-16 | $0.0354300 | $0.0315800 | $0.0319900 | $0.0315800 |
2022-06-17 | $0.0315800 | $0.0331000 | $0.0339200 | $0.0316700 |
2022-06-18 | $0.0331000 | $0.0322200 | $0.0322200 | $0.0307100 |
2022-06-19 | $0.0322200 | $0.0322700 | $0.0349400 | $0.0322700 |
2022-06-20 | $0.0322700 | $0.0302100 | $0.0322600 | $0.0302100 |
2022-06-21 | $0.0302100 | $0.0331200 | $0.0331200 | $0.0304300 |
2022-06-22 | $0.0349700 | $0.0333600 | $0.0353600 | $0.0330600 |
2022-06-23 | $0.0333600 | $0.0349700 | $0.0379500 | $0.0331700 |
2022-06-24 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0339500 |
2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
2022-06-27 | $0.0351200 | $0.0366700 | $0.0377100 | $0.0346000 |
2022-06-28 | $0.0366700 | $0.0350400 | $0.0376700 | $0.0350400 |
2022-06-29 | $0.0350400 | $0.0345600 | $0.0365700 | $0.0345600 |
2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
2022-07-02 | $0.0359600 | $0.0373600 | $0.0406600 | $0.0356800 |
2022-07-03 | $0.0373600 | $0.0372600 | $0.0404500 | $0.0369600 |
2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
2022-07-07 | $0.0495100 | $0.0438700 | $0.0521 | $0.0423600 |
2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
2022-07-12 | $0.0436800 | $0.0368800 | $0.0422900 | $0.0368800 |
2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
2022-07-14 | $0.0400600 | $0.0403300 | $0.0438300 | $0.0403300 |
2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
2022-07-16 | $0.0410900 | $0.0425900 | $0.0435900 | $0.0408900 |
2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
2022-07-18 | $0.0413900 | $0.0452900 | $0.0459900 | $0.0412900 |
2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
2022-07-22 | $0.0419100 | $0.0422000 | $0.0440100 | $0.0408400 |
2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
2022-07-27 | $0.0380500 | $0.0406400 | $0.0461500 | $0.0406400 |
2022-07-28 | $0.0406400 | $0.0462800 | $0.0462800 | $0.0417500 |
2022-07-29 | $0.0462800 | $0.0465900 | $0.0465900 | $0.0425500 |
2022-07-30 | $0.0465900 | $0.0437500 | $0.0475300 | $0.0437500 |
2022-07-31 | $0.0437500 | $0.0447500 | $0.0454500 | $0.0431200 |
2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
2022-08-07 | $0.0438500 | $0.0468200 | $0.0468200 | $0.0442700 |
2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
2022-08-09 | $0.0466800 | $0.0442300 | $0.0477000 | $0.0437700 |
2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
2022-08-18 | $0.0410700 | $0.0396700 | $0.0408300 | $0.0396700 |
2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
2022-08-20 | $0.0352100 | $0.0359400 | $0.0422800 | $0.0357300 |
2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
2022-08-22 | $0.0370100 | $0.0369300 | $0.0370200 | $0.0368100 |
2022-08-23 | $0.0370200 | $0.0365900 | $0.0372300 | $0.0355100 |
2022-08-24 | $0.0365900 | $0.0371800 | $0.0382500 | $0.0363300 |
2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
2022-08-26 | $0.0370900 | $0.0352300 | $0.0366500 | $0.0342200 |
2022-08-27 | $0.0352300 | $0.0352700 | $0.0354700 | $0.0338600 |
2022-08-28 | $0.0352700 | $0.0350000 | $0.0350000 | $0.0338300 |
2022-08-29 | $0.0350000 | $0.0359200 | $0.0393700 | $0.0355100 |
2022-08-30 | $0.0359200 | $0.0357800 | $0.0359300 | $0.0357700 |
2022-08-31 | $0.0352700 | $0.0348900 | $0.0360900 | $0.0348900 |
2022-09-01 | $0.0348900 | $0.0354300 | $0.0364400 | $0.0340200 |
2022-09-02 | $0.0354300 | $0.0353200 | $0.0373200 | $0.0351300 |
2022-09-03 | $0.0353200 | $0.0353600 | $0.0353900 | $0.0352700 |
2022-09-04 | $0.0351100 | $0.0354100 | $0.0358100 | $0.0352100 |
2022-09-05 | $0.0354100 | $0.0354300 | $0.0356300 | $0.0350300 |
2022-09-06 | $0.0354300 | $0.0336400 | $0.0342000 | $0.0332600 |
2022-09-07 | $0.0336400 | $0.0335500 | $0.0337800 | $0.0334100 |
2022-09-08 | $0.0345200 | $0.0345900 | $0.0361300 | $0.0342000 |
2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
2022-09-16 | $0.0334900 | $0.0330700 | $0.0336700 | $0.0330700 |
2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
2022-09-21 | $0.0321000 | $0.0306600 | $0.0314000 | $0.0299200 |
2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
2022-09-24 | $0.0324100 | $0.0321700 | $0.0321700 | $0.0316000 |
2022-09-25 | $0.0321700 | $0.0324000 | $0.0324600 | $0.0321600 |
2022-09-26 | $0.0319800 | $0.0321200 | $0.0326900 | $0.0319200 |
2022-09-27 | $0.0321200 | $0.0326300 | $0.0328200 | $0.0307200 |
2022-09-28 | $0.0326300 | $0.0330600 | $0.0334600 | $0.0324200 |
2022-09-29 | $0.0324200 | $0.0329200 | $0.0333100 | $0.0325300 |
2022-09-30 | $0.0329200 | $0.0341900 | $0.0394300 | $0.0326400 |
2022-10-01 | $0.0341900 | $0.0339900 | $0.0386300 | $0.0334100 |
2022-10-02 | $0.0339900 | $0.0339400 | $0.0340200 | $0.0339300 |
2022-10-03 | $0.0335400 | $0.0345500 | $0.0345500 | $0.0343600 |
2022-10-04 | $0.0345500 | $0.0345900 | $0.0360100 | $0.0345900 |
2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
2022-10-06 | $0.0342700 | $0.0335400 | $0.0343400 | $0.0329400 |
2022-10-07 | $0.0335400 | $0.0337900 | $0.0351600 | $0.0326200 |
2022-10-08 | $0.0337900 | $0.0339800 | $0.0347600 | $0.0332100 |
2022-10-09 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0340200 |
2022-10-10 | $0.0342200 | $0.0336700 | $0.0346300 | $0.0334800 |
2022-10-11 | $0.0336700 | $0.0329700 | $0.0335400 | $0.0327800 |
2022-10-12 | $0.0329700 | $0.0327500 | $0.0331400 | $0.0323700 |
2022-10-13 | $0.0327500 | $0.0329500 | $0.0329800 | $0.0327100 |
2022-10-14 | $0.0317800 | $0.0326100 | $0.0328000 | $0.0310700 |
2022-10-15 | $0.0326100 | $0.0326500 | $0.0326800 | $0.0326000 |
2022-10-16 | $0.0337500 | $0.0346800 | $0.0404500 | $0.0341000 |
2022-10-17 | $0.0346800 | $0.0346000 | $0.0365600 | $0.0330400 |
2022-10-18 | $0.0346000 | $0.0342100 | $0.0349900 | $0.0336300 |
2022-10-19 | $0.0342100 | $0.0355700 | $0.0369100 | $0.0336600 |
2022-10-20 | $0.0355700 | $0.0342800 | $0.0379000 | $0.0342800 |
2022-10-21 | $0.0342800 | $0.0350700 | $0.0350700 | $0.0339200 |
2022-10-22 | $0.0350700 | $0.0680 | $0.1306000 | $0.0347700 |
2022-10-23 | $0.0680 | $0.0529 | $0.0718 | $0.0513 |
2022-10-24 | $0.0529 | $0.0565 | $0.0659 | $0.0505 |
2022-10-25 | $0.0565 | $0.0522 | $0.0595 | $0.0496200 |
2022-10-26 | $0.0522 | $0.0498600 | $0.0540 | $0.0498600 |
2022-10-27 | $0.0498600 | $0.0544 | $0.0544 | $0.0472900 |
2022-10-28 | $0.0544 | $0.0515 | $0.0544 | $0.0513 |
2022-10-30 | $0.0516 | $0.0478600 | $0.0512 | $0.0472400 |
2022-10-31 | $0.0470000 | $0.0471000 | $0.0487000 | $0.0461000 |
2022-11-01 | $0.0475400 | $0.0479200 | $0.0502 | $0.0475100 |
2022-11-02 | $0.0479200 | $0.0451400 | $0.0479600 | $0.0451400 |
2022-11-03 | $0.0451400 | $0.0464800 | $0.0470800 | $0.0442600 |
2022-11-04 | $0.0464800 | $0.0469500 | $0.0535 | $0.0469500 |
2022-11-05 | $0.0469500 | $0.0475000 | $0.0537 | $0.0466500 |
2022-11-06 | $0.0475000 | $0.0517 | $0.0517 | $0.0457900 |
2022-11-07 | $0.0517 | $0.0496300 | $0.0540 | $0.0490100 |
2022-11-08 | $0.0496300 | $0.0382000 | $0.0446900 | $0.0380200 |
2022-11-09 | $0.0382000 | $0.0303700 | $0.0325900 | $0.0297400 |
2022-11-10 | $0.0303700 | $0.0356500 | $0.0372300 | $0.0331900 |
2022-11-11 | $0.0356500 | $0.0335100 | $0.0350400 | $0.0326500 |
2022-11-12 | $0.0335100 | $0.0355600 | $0.0407600 | $0.0325400 |
2022-11-13 | $0.0355600 | $0.0335900 | $0.0358800 | $0.0329400 |
2022-11-14 | $0.0335900 | $0.0350100 | $0.0366700 | $0.0333500 |
2022-11-15 | $0.0350100 | $0.0354500 | $0.0359500 | $0.0347700 |
2022-11-16 | $0.0354500 | $0.0366300 | $0.0366300 | $0.0342900 |
2022-11-17 | $0.0366300 | $0.0360300 | $0.0375300 | $0.0357000 |
2022-11-18 | $0.0360300 | $0.0362100 | $0.0366700 | $0.0358400 |
2022-11-19 | $0.0358600 | $0.0367000 | $0.0375400 | $0.0348700 |
2022-11-20 | $0.0367000 | $0.0367400 | $0.0367500 | $0.0366700 |
2022-11-21 | $0.0357600 | $0.0357800 | $0.0357800 | $0.0346700 |
2022-11-22 | $0.0357800 | $0.0367700 | $0.0367700 | $0.0362800 |
2022-11-23 | $0.0367700 | $0.0363300 | $0.0376600 | $0.0360000 |
2022-11-24 | $0.0363300 | $0.0426300 | $0.0511 | $0.0363300 |
2022-11-25 | $0.0426300 | $0.0454000 | $0.0477100 | $0.0399500 |
2022-11-26 | $0.0454000 | $0.0460600 | $0.0460600 | $0.0452400 |
2022-11-27 | $0.0460600 | $0.0443400 | $0.0459800 | $0.0443400 |
2022-11-28 | $0.0443400 | $0.0458700 | $0.0458700 | $0.0437600 |
2022-11-29 | $0.0458700 | $0.0438700 | $0.0465000 | $0.0438700 |
2022-11-30 | $0.0441900 | $0.0470000 | $0.0484900 | $0.0439000 |
2022-12-01 | $0.0470000 | $0.0459000 | $0.0564 | $0.0457000 |
2022-12-02 | $0.0453300 | $0.0470100 | $0.0470100 | $0.0456400 |
2022-12-03 | $0.0470100 | $0.0540 | $0.0540 | $0.0454300 |
2022-12-04 | $0.0540 | $0.0556 | $0.0556 | $0.0548 |
2022-12-05 | $0.0556 | $0.0556 | $0.0556 | $0.0555 |
2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
2022-12-08 | $0.0547 | $0.0508 | $0.0560 | $0.0508 |
2022-12-09 | $0.0500000 | $0.0488000 | $0.0502 | $0.0483000 |
2022-12-10 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
2022-12-11 | $0.0505 | $0.0485500 | $0.0504 | $0.0485500 |
2022-12-12 | $0.0485500 | $0.0473500 | $0.0485500 | $0.0473500 |
2022-12-13 | $0.0451000 | $0.0453900 | $0.0456800 | $0.0425900 |
2022-12-14 | $0.0453900 | $0.0455000 | $0.0470800 | $0.0452000 |
2022-12-15 | $0.0455000 | $0.0434000 | $0.0463000 | $0.0431000 |
2022-12-16 | $0.0434000 | $0.0393000 | $0.0441000 | $0.0392000 |
2022-12-17 | $0.0393000 | $0.0399000 | $0.0404000 | $0.0377000 |
2022-12-18 | $0.0399000 | $0.0402000 | $0.0405000 | $0.0392000 |
2022-12-19 | $0.0467100 | $0.0468800 | $0.0468800 | $0.0466700 |
2022-12-20 | $0.0368000 | $0.0390000 | $0.0406900 | $0.0365200 |
2022-12-21 | $0.0390000 | $0.0390000 | $0.0398900 | $0.0381000 |
2022-12-22 | $0.0390000 | $0.0390900 | $0.0394000 | $0.0380000 |
2022-12-23 | $0.0390900 | $0.0394000 | $0.0395000 | $0.0385000 |
2022-12-24 | $0.0394000 | $0.0399000 | $0.0437900 | $0.0393000 |
2022-12-25 | $0.0399000 | $0.0390000 | $0.0402000 | $0.0387000 |
2022-12-26 | $0.0469500 | $0.0469400 | $0.0469600 | $0.0469300 |
2022-12-27 | $0.0396000 | $0.0392900 | $0.0399900 | $0.0387900 |
2022-12-28 | $0.0392900 | $0.0385900 | $0.0413800 | $0.0381900 |
2022-12-29 | $0.0461500 | $0.0461800 | $0.0462000 | $0.0461400 |
2022-12-30 | $0.0385900 | $0.0379800 | $0.0388800 | $0.0375800 |
2022-12-31 | $0.0379800 | $0.0381900 | $0.0393500 | $0.0376900 |
2023-01-01 | $0.0461200 | $0.0461300 | $0.0461300 | $0.0460800 |
2023-01-02 | $0.0383800 | $0.0393900 | $0.0396900 | $0.0378900 |
2023-01-03 | $0.0393900 | $0.0391600 | $0.0397700 | $0.0384800 |
2023-01-04 | $0.0465100 | $0.0465100 | $0.0465100 | $0.0464800 |
2023-01-07 | $0.0393800 | $0.0397000 | $0.0401000 | $0.0393000 |
2023-01-08 | $0.0397000 | $0.0400800 | $0.0401000 | $0.0392000 |
2023-01-09 | $0.0400800 | $0.0405000 | $0.0415700 | $0.0399900 |
2023-01-10 | $0.0405000 | $0.0411000 | $0.0413900 | $0.0400000 |
2023-01-11 | $0.0486600 | $0.0486500 | $0.0487000 | $0.0486400 |
2023-01-12 | $0.0410000 | $0.0412000 | $0.0417000 | $0.0401000 |
2023-01-13 | $0.0526 | $0.0526 | $0.0527 | $0.0525 |
2023-01-14 | $0.0433000 | $0.0438900 | $0.0450000 | $0.0410700 |
2023-01-15 | $0.0438900 | $0.0444000 | $0.0453300 | $0.0428000 |
2023-01-16 | $0.0444000 | $0.0438000 | $0.0451000 | $0.0429200 |
2023-01-17 | $0.0591 | $0.0592 | $0.0594 | $0.0588 |
2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
2023-01-23 | $0.0434600 | $0.0438000 | $0.0439900 | $0.0434300 |
2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
2023-01-26 | $0.0459100 | $0.0459400 | $0.0460700 | $0.0452700 |
2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
2023-01-29 | $0.0468600 | $0.0469900 | $0.0470300 | $0.0467000 |
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Sorry, detailed technology about dForce is not currently available
Sorry, detailed features about dForce is not currently available