Elitium - Live Elitium price and market cap

Elitium Crypto Coin Rank 311

Website

16,619,994 EUM

24h Vol

11 BTC

1 H

-1.44 %

24 H

0.73 %

7 d

0.83 %

Today Elitium price in US dollars is currently 0.8919 USD, and if converted to Bitcoin is 0.00009641 BTC. A total of 16,619,994 EUM are currently circulating in the Market. Elitium price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Elitium have been traded on Crypto Exchanges. Get Elitium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Elitium

Symbol

EUM

Algorithm

ETH Token

BTC Price

0.00009641 BTC

BTC Market

1,602 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

16,619,994 EUM

-1.44 %

24h

0.73 %

0.83 %

Twitter

Elitium

Website

Elitium

EUM Charts

EUM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$1.74	$1.20	$1.76	$1.20
2022-05-14	$1.22	$1.31	$1.34	$1.25
2022-05-15	$1.26	$1.31	$1.35	$1.25
2022-05-16	$1.31	$1.25	$1.31	$1.22
2022-05-17	$1.33	$1.38	$1.38	$1.25
2022-05-18	$1.34	$1.38	$1.38	$1.23
2022-05-19	$1.38	$1.42	$1.48	$1.39
2022-05-20	$1.45	$1.45	$1.45	$1.45
2022-05-21	$1.44	$1.37	$1.45	$1.36
2022-05-22	$1.35	$1.42	$1.42	$1.36
2022-05-23	$1.42	$1.34	$1.37	$1.28
2022-05-24	$1.34	$1.42	$1.42	$1.36
2022-05-25	$1.42	$1.38	$1.39	$1.35
2022-05-26	$1.36	$1.31	$1.34	$1.28
2022-05-27	$1.31	$1.23	$1.29	$1.23
2022-05-28	$1.23	$1.27	$1.28	$1.24
2022-05-29	$1.27	$1.27	$1.29	$1.24
2022-05-30	$1.24	$1.27	$1.33	$1.27
2022-05-31	$1.31	$1.33	$1.34	$1.24
2022-06-01	$1.33	$1.29	$1.29	$1.21
2022-06-02	$1.29	$1.23	$1.30	$1.23
2022-06-03	$1.23	$1.25	$1.25	$1.19
2022-06-04	$1.22	$1.22	$1.28	$1.16
2022-06-05	$1.22	$1.27	$1.28	$1.20
2022-06-06	$1.27	$1.25	$1.31	$1.23
2022-06-07	$1.25	$1.22	$1.29	$1.22
2022-06-08	$1.22	$1.19	$1.22	$1.19
2022-06-09	$1.19	$1.19	$1.19	$1.16
2022-06-10	$1.17	$1.13	$1.16	$1.08
2022-06-11	$1.13	$1.11	$1.14	$1.08
2022-06-12	$1.09	$0.8690000	$1.04	$0.8690000
2022-06-13	$0.9837000	$0.9663000	$0.9887000	$0.7865000
2022-06-14	$0.9663000	$0.8847000	$1.06	$0.7741000
2022-06-15	$0.8847000	$0.9478000	$1.02	$0.9027000
2022-06-16	$0.9895000	$0.8878000	$0.8889000	$0.8537000
2022-06-17	$0.8878000	$0.9344000	$0.9344000	$0.8530000
2022-06-18	$0.9195000	$0.9288000	$0.9288000	$0.8150000
2022-06-19	$0.9288000	$1.01	$1.01	$0.9866000
2022-06-20	$1.01	$0.9248000	$1.01	$0.8631000
2022-06-21	$0.9248000	$0.8921000	$0.9315000	$0.8901000
2022-06-22	$0.8921000	$0.8781000	$0.8783000	$0.8601000
2022-06-23	$0.8781000	$0.9072000	$0.9494000	$0.8397000
2022-06-24	$0.9708000	$0.9977000	$1.04	$0.9817000
2022-06-25	$0.9337000	$0.9449000	$0.9663000	$0.9449000
2022-06-26	$0.9456000	$0.9406000	$0.9406000	$0.9131000
2022-06-27	$0.9406000	$0.9073000	$0.9347000	$0.9061000
2022-06-28	$0.9073000	$0.8705000	$0.8705000	$0.8340000
2022-06-29	$0.8705000	$0.8801000	$0.8801000	$0.8372000
2022-06-30	$0.8801000	$0.8439000	$0.8567000	$0.8439000
2022-07-01	$0.8362000	$0.8257000	$0.9048000	$0.7888000
2022-07-02	$0.8242000	$0.8174000	$0.8440000	$0.8174000
2022-07-03	$0.8174000	$0.8122000	$0.8230000	$0.8122000
2022-07-04	$0.8122000	$0.8440000	$0.8704000	$0.8394000
2022-07-05	$0.8440000	$0.7878000	$0.8309000	$0.7867000
2022-07-06	$0.7499000	$0.8629000	$0.9225000	$0.7390000
2022-07-07	$0.8606000	$0.8360000	$0.8978000	$0.8075000
2022-07-08	$0.8360000	$0.8777000	$0.8777000	$0.7600000
2022-07-09	$0.8777000	$0.8783000	$0.8796000	$0.8418000
2022-07-10	$0.8783000	$0.8265000	$0.8440000	$0.7588000
2022-07-11	$0.8265000	$0.8163000	$0.8338000	$0.7483000
2022-07-12	$0.8163000	$0.7345000	$0.7728000	$0.7345000
2022-07-13	$0.7345000	$0.7936000	$0.8192000	$0.7891000
2022-07-14	$0.7706000	$0.8231000	$0.8233000	$0.7838000
2022-07-15	$0.8598000	$0.7991000	$0.8877000	$0.7991000
2022-07-16	$0.7991000	$0.8328000	$0.9236000	$0.8328000
2022-07-17	$0.8328000	$0.8202000	$0.8349000	$0.8188000
2022-07-18	$0.8202000	$0.9675000	$0.9707000	$0.9675000
2022-07-19	$0.9675000	$0.9104000	$0.9428000	$0.8796000
2022-07-20	$0.9104000	$0.9085000	$0.9282000	$0.8978000
2022-07-21	$0.9085000	$0.8997000	$0.9675000	$0.8997000
2022-07-22	$0.8997000	$0.8569000	$0.8769000	$0.8569000
2022-07-23	$0.8569000	$0.8830000	$0.8846000	$0.8644000
2022-07-24	$0.8830000	$0.9011000	$0.9171000	$0.8899000
2022-07-25	$0.9011000	$0.8034000	$0.8164000	$0.8034000
2022-07-26	$0.7981000	$0.8973000	$0.9872000	$0.8045000
2022-07-27	$0.8973000	$0.9854000	$1.01	$0.9658000
2022-07-28	$0.9854000	$1.03	$1.07	$1.03
2022-07-29	$1.03	$0.9731000	$1.02	$0.9231000
2022-07-30	$0.9731000	$0.9625000	$0.9625000	$0.9116000
2022-07-31	$0.9625000	$0.9288000	$0.9590000	$0.9288000
2022-08-01	$0.9288000	$0.9017000	$0.9343000	$0.9017000
2022-08-02	$0.9017000	$0.9004000	$0.9754000	$0.9004000
2022-08-03	$0.9004000	$0.9065000	$0.9372000	$0.8935000
2022-08-04	$0.9065000	$0.8040000	$0.9069000	$0.8040000
2022-08-05	$0.8040000	$0.8788000	$0.9396000	$0.8684000
2022-08-06	$0.8788000	$0.8470000	$0.8859000	$0.8453000
2022-08-07	$0.8470000	$0.8758000	$0.8775000	$0.8520000
2022-08-08	$0.8758000	$0.8890000	$0.9370000	$0.8890000
2022-08-09	$0.8890000	$0.9318000	$0.9318000	$0.8142000
2022-08-10	$0.9318000	$0.9623000	$1.01	$0.9456000
2022-08-11	$0.9623000	$0.9236000	$0.9763000	$0.8973000
2022-08-12	$0.9236000	$0.9209000	$0.9620000	$0.9209000
2022-08-13	$0.9209000	$0.9009000	$0.9366000	$0.9009000
2022-08-14	$0.9046000	$0.8996000	$0.8999000	$0.8996000
2022-08-15	$0.8790000	$0.9077000	$0.9173000	$0.8658000
2022-08-16	$0.9042000	$0.9142000	$0.9142000	$0.8597000
2022-08-17	$0.9142000	$0.8547000	$0.8932000	$0.8327000
2022-08-18	$0.8547000	$0.9213000	$0.9435000	$0.8604000
2022-08-19	$0.9213000	$0.7917000	$0.8029000	$0.7257000
2022-08-20	$0.7917000	$0.7952000	$0.8063000	$0.7132000
2022-08-21	$0.7942000	$0.8639000	$0.8639000	$0.7911000
2022-08-22	$0.8639000	$0.8614000	$0.8646000	$0.8595000
2022-08-23	$0.9277000	$0.8574000	$0.9506000	$0.8574000
2022-08-24	$0.8574000	$0.8432000	$0.8929000	$0.8432000
2022-08-25	$0.8432000	$0.8462000	$0.8632000	$0.8445000
2022-08-26	$0.8462000	$0.7812000	$0.7812000	$0.7525000
2022-08-27	$0.7812000	$0.8187000	$0.8634000	$0.7725000
2022-08-28	$0.8187000	$0.8145000	$0.8558000	$0.7831000
2022-08-29	$0.8145000	$0.8818000	$0.9345000	$0.8709000
2022-08-30	$0.8818000	$0.8774000	$0.8819000	$0.8758000
2022-08-31	$0.8629000	$0.9030000	$0.9170000	$0.8517000
2022-09-01	$0.9030000	$0.9008000	$0.9215000	$0.9008000
2022-09-02	$0.9008000	$0.8731000	$0.8951000	$0.8652000
2022-09-03	$0.8731000	$0.8695000	$0.8731000	$0.8691000
2022-09-04	$0.8987000	$0.9095000	$0.9285000	$0.9095000
2022-09-05	$0.9095000	$0.8977000	$0.9317000	$0.8945000
2022-09-06	$0.8977000	$0.8387000	$0.8745000	$0.8153000
2022-09-07	$0.8387000	$0.8429000	$0.8435000	$0.8369000
2022-09-08	$0.8900000	$0.8701000	$0.9078000	$0.8554000
2022-09-09	$0.8701000	$0.9164000	$0.9680000	$0.9044000
2022-09-10	$0.9164000	$0.9583000	$0.9992000	$0.9282000
2022-09-11	$0.9583000	$0.9507000	$0.9648000	$0.9436000
2022-09-12	$0.9507000	$0.9252000	$0.9304000	$0.9235000
2022-09-13	$0.9252000	$0.8770000	$0.8818000	$0.8487000
2022-09-14	$0.8770000	$0.8821000	$0.9133000	$0.8772000
2022-09-15	$0.8821000	$0.8437000	$0.8452000	$0.7848000
2022-09-16	$0.8437000	$0.8589000	$0.8604000	$0.8217000
2022-09-17	$0.8589000	$0.8888000	$0.8947000	$0.8800000
2022-09-18	$0.8888000	$0.8526000	$0.8526000	$0.8073000
2022-09-19	$0.8730000	$0.8403000	$0.8989000	$0.8403000
2022-09-20	$0.8436000	$0.8322000	$0.8534000	$0.8057000
2022-09-21	$0.8322000	$0.8275000	$0.8275000	$0.7677000
2022-09-22	$0.8311000	$0.9121000	$0.9466000	$0.8539000
2022-09-23	$0.8872000	$0.9236000	$0.9236000	$0.8877000
2022-09-24	$0.9236000	$0.8825000	$0.9167000	$0.8706000
2022-09-25	$0.8825000	$0.8845000	$0.8850000	$0.8823000

Description

Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.

Technology

Sorry, detailed technology about Elitium is not currently available

Features

Sorry, detailed features about Elitium is not currently available

Related Coins

Bitcoin Interes...

Argus

Bitcoin Standar...

999

Spectiv

EZOOW

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Elitium
EUM Coin Values EUM

Elitium valuesUSD Price
$ 0.8919

Elitium BTC Price
0.00009641

Elitium 24h Vol
$ 103,916

Elitium Market Cap
$ 14,823,534

Elitium EUM Coin Values EUM

Elitium valuesUSD Price $ 0.8919

Elitium BTC Price 0.00009641

Elitium 24h Vol $ 103,916

Elitium Market Cap $ 14,823,534

Share Elitium Price

Elitium Price Charts

Elitium Price High/Low Price Chart

Elitium Crypto Technology

Elitium Crypto ICO Description

Elitium Crypto Technology

Elitium Crypto Features

Elitium
EUM Coin Values EUM

Elitium valuesUSD Price
$ 0.8919

Elitium BTC Price
0.00009641

Elitium 24h Vol
$ 103,916

Elitium Market Cap
$ 14,823,534