EUM Coin Values EUM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $1.74 | $1.20 | $1.76 | $1.20 |
2022-05-14 | $1.22 | $1.31 | $1.34 | $1.25 |
2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
2022-05-17 | $1.33 | $1.38 | $1.38 | $1.25 |
2022-05-18 | $1.34 | $1.38 | $1.38 | $1.23 |
2022-05-19 | $1.38 | $1.42 | $1.48 | $1.39 |
2022-05-20 | $1.45 | $1.45 | $1.45 | $1.45 |
2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
2022-05-22 | $1.35 | $1.42 | $1.42 | $1.36 |
2022-05-23 | $1.42 | $1.34 | $1.37 | $1.28 |
2022-05-24 | $1.34 | $1.42 | $1.42 | $1.36 |
2022-05-25 | $1.42 | $1.38 | $1.39 | $1.35 |
2022-05-26 | $1.36 | $1.31 | $1.34 | $1.28 |
2022-05-27 | $1.31 | $1.23 | $1.29 | $1.23 |
2022-05-28 | $1.23 | $1.27 | $1.28 | $1.24 |
2022-05-29 | $1.27 | $1.27 | $1.29 | $1.24 |
2022-05-30 | $1.24 | $1.27 | $1.33 | $1.27 |
2022-05-31 | $1.31 | $1.33 | $1.34 | $1.24 |
2022-06-01 | $1.33 | $1.29 | $1.29 | $1.21 |
2022-06-02 | $1.29 | $1.23 | $1.30 | $1.23 |
2022-06-03 | $1.23 | $1.25 | $1.25 | $1.19 |
2022-06-04 | $1.22 | $1.22 | $1.28 | $1.16 |
2022-06-05 | $1.22 | $1.27 | $1.28 | $1.20 |
2022-06-06 | $1.27 | $1.25 | $1.31 | $1.23 |
2022-06-07 | $1.25 | $1.22 | $1.29 | $1.22 |
2022-06-08 | $1.22 | $1.19 | $1.22 | $1.19 |
2022-06-09 | $1.19 | $1.19 | $1.19 | $1.16 |
2022-06-10 | $1.17 | $1.13 | $1.16 | $1.08 |
2022-06-11 | $1.13 | $1.11 | $1.14 | $1.08 |
2022-06-12 | $1.09 | $0.8690000 | $1.04 | $0.8690000 |
2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
2022-06-14 | $0.9663000 | $0.8847000 | $1.06 | $0.7741000 |
2022-06-15 | $0.8847000 | $0.9478000 | $1.02 | $0.9027000 |
2022-06-16 | $0.9895000 | $0.8878000 | $0.8889000 | $0.8537000 |
2022-06-17 | $0.8878000 | $0.9344000 | $0.9344000 | $0.8530000 |
2022-06-18 | $0.9195000 | $0.9288000 | $0.9288000 | $0.8150000 |
2022-06-19 | $0.9288000 | $1.01 | $1.01 | $0.9866000 |
2022-06-20 | $1.01 | $0.9248000 | $1.01 | $0.8631000 |
2022-06-21 | $0.9248000 | $0.8921000 | $0.9315000 | $0.8901000 |
2022-06-22 | $0.8921000 | $0.8781000 | $0.8783000 | $0.8601000 |
2022-06-23 | $0.8781000 | $0.9072000 | $0.9494000 | $0.8397000 |
2022-06-24 | $0.9708000 | $0.9977000 | $1.04 | $0.9817000 |
2022-06-25 | $0.9337000 | $0.9449000 | $0.9663000 | $0.9449000 |
2022-06-26 | $0.9456000 | $0.9406000 | $0.9406000 | $0.9131000 |
2022-06-27 | $0.9406000 | $0.9073000 | $0.9347000 | $0.9061000 |
2022-06-28 | $0.9073000 | $0.8705000 | $0.8705000 | $0.8340000 |
2022-06-29 | $0.8705000 | $0.8801000 | $0.8801000 | $0.8372000 |
2022-06-30 | $0.8801000 | $0.8439000 | $0.8567000 | $0.8439000 |
2022-07-01 | $0.8362000 | $0.8257000 | $0.9048000 | $0.7888000 |
2022-07-02 | $0.8242000 | $0.8174000 | $0.8440000 | $0.8174000 |
2022-07-03 | $0.8174000 | $0.8122000 | $0.8230000 | $0.8122000 |
2022-07-04 | $0.8122000 | $0.8440000 | $0.8704000 | $0.8394000 |
2022-07-05 | $0.8440000 | $0.7878000 | $0.8309000 | $0.7867000 |
2022-07-06 | $0.7499000 | $0.8629000 | $0.9225000 | $0.7390000 |
2022-07-07 | $0.8606000 | $0.8360000 | $0.8978000 | $0.8075000 |
2022-07-08 | $0.8360000 | $0.8777000 | $0.8777000 | $0.7600000 |
2022-07-09 | $0.8777000 | $0.8783000 | $0.8796000 | $0.8418000 |
2022-07-10 | $0.8783000 | $0.8265000 | $0.8440000 | $0.7588000 |
2022-07-11 | $0.8265000 | $0.8163000 | $0.8338000 | $0.7483000 |
2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
2022-07-14 | $0.7706000 | $0.8231000 | $0.8233000 | $0.7838000 |
2022-07-15 | $0.8598000 | $0.7991000 | $0.8877000 | $0.7991000 |
2022-07-16 | $0.7991000 | $0.8328000 | $0.9236000 | $0.8328000 |
2022-07-17 | $0.8328000 | $0.8202000 | $0.8349000 | $0.8188000 |
2022-07-18 | $0.8202000 | $0.9675000 | $0.9707000 | $0.9675000 |
2022-07-19 | $0.9675000 | $0.9104000 | $0.9428000 | $0.8796000 |
2022-07-20 | $0.9104000 | $0.9085000 | $0.9282000 | $0.8978000 |
2022-07-21 | $0.9085000 | $0.8997000 | $0.9675000 | $0.8997000 |
2022-07-22 | $0.8997000 | $0.8569000 | $0.8769000 | $0.8569000 |
2022-07-23 | $0.8569000 | $0.8830000 | $0.8846000 | $0.8644000 |
2022-07-24 | $0.8830000 | $0.9011000 | $0.9171000 | $0.8899000 |
2022-07-25 | $0.9011000 | $0.8034000 | $0.8164000 | $0.8034000 |
2022-07-26 | $0.7981000 | $0.8973000 | $0.9872000 | $0.8045000 |
2022-07-27 | $0.8973000 | $0.9854000 | $1.01 | $0.9658000 |
2022-07-28 | $0.9854000 | $1.03 | $1.07 | $1.03 |
2022-07-29 | $1.03 | $0.9731000 | $1.02 | $0.9231000 |
2022-07-30 | $0.9731000 | $0.9625000 | $0.9625000 | $0.9116000 |
2022-07-31 | $0.9625000 | $0.9288000 | $0.9590000 | $0.9288000 |
2022-08-01 | $0.9288000 | $0.9017000 | $0.9343000 | $0.9017000 |
2022-08-02 | $0.9017000 | $0.9004000 | $0.9754000 | $0.9004000 |
2022-08-03 | $0.9004000 | $0.9065000 | $0.9372000 | $0.8935000 |
2022-08-04 | $0.9065000 | $0.8040000 | $0.9069000 | $0.8040000 |
2022-08-05 | $0.8040000 | $0.8788000 | $0.9396000 | $0.8684000 |
2022-08-06 | $0.8788000 | $0.8470000 | $0.8859000 | $0.8453000 |
2022-08-07 | $0.8470000 | $0.8758000 | $0.8775000 | $0.8520000 |
2022-08-08 | $0.8758000 | $0.8890000 | $0.9370000 | $0.8890000 |
2022-08-09 | $0.8890000 | $0.9318000 | $0.9318000 | $0.8142000 |
2022-08-10 | $0.9318000 | $0.9623000 | $1.01 | $0.9456000 |
2022-08-11 | $0.9623000 | $0.9236000 | $0.9763000 | $0.8973000 |
2022-08-12 | $0.9236000 | $0.9209000 | $0.9620000 | $0.9209000 |
2022-08-13 | $0.9209000 | $0.9009000 | $0.9366000 | $0.9009000 |
2022-08-14 | $0.9046000 | $0.8996000 | $0.8999000 | $0.8996000 |
2022-08-15 | $0.8790000 | $0.9077000 | $0.9173000 | $0.8658000 |
2022-08-16 | $0.9042000 | $0.9142000 | $0.9142000 | $0.8597000 |
2022-08-17 | $0.9142000 | $0.8547000 | $0.8932000 | $0.8327000 |
2022-08-18 | $0.8547000 | $0.9213000 | $0.9435000 | $0.8604000 |
2022-08-19 | $0.9213000 | $0.7917000 | $0.8029000 | $0.7257000 |
2022-08-20 | $0.7917000 | $0.7952000 | $0.8063000 | $0.7132000 |
2022-08-21 | $0.7942000 | $0.8639000 | $0.8639000 | $0.7911000 |
2022-08-22 | $0.8639000 | $0.8614000 | $0.8646000 | $0.8595000 |
2022-08-23 | $0.9277000 | $0.8574000 | $0.9506000 | $0.8574000 |
2022-08-24 | $0.8574000 | $0.8432000 | $0.8929000 | $0.8432000 |
2022-08-25 | $0.8432000 | $0.8462000 | $0.8632000 | $0.8445000 |
2022-08-26 | $0.8462000 | $0.7812000 | $0.7812000 | $0.7525000 |
2022-08-27 | $0.7812000 | $0.8187000 | $0.8634000 | $0.7725000 |
2022-08-28 | $0.8187000 | $0.8145000 | $0.8558000 | $0.7831000 |
2022-08-29 | $0.8145000 | $0.8818000 | $0.9345000 | $0.8709000 |
2022-08-30 | $0.8818000 | $0.8774000 | $0.8819000 | $0.8758000 |
2022-08-31 | $0.8629000 | $0.9030000 | $0.9170000 | $0.8517000 |
2022-09-01 | $0.9030000 | $0.9008000 | $0.9215000 | $0.9008000 |
2022-09-02 | $0.9008000 | $0.8731000 | $0.8951000 | $0.8652000 |
2022-09-03 | $0.8731000 | $0.8695000 | $0.8731000 | $0.8691000 |
2022-09-04 | $0.8987000 | $0.9095000 | $0.9285000 | $0.9095000 |
2022-09-05 | $0.9095000 | $0.8977000 | $0.9317000 | $0.8945000 |
2022-09-06 | $0.8977000 | $0.8387000 | $0.8745000 | $0.8153000 |
2022-09-07 | $0.8387000 | $0.8429000 | $0.8435000 | $0.8369000 |
2022-09-08 | $0.8900000 | $0.8701000 | $0.9078000 | $0.8554000 |
2022-09-09 | $0.8701000 | $0.9164000 | $0.9680000 | $0.9044000 |
2022-09-10 | $0.9164000 | $0.9583000 | $0.9992000 | $0.9282000 |
2022-09-11 | $0.9583000 | $0.9507000 | $0.9648000 | $0.9436000 |
2022-09-12 | $0.9507000 | $0.9252000 | $0.9304000 | $0.9235000 |
2022-09-13 | $0.9252000 | $0.8770000 | $0.8818000 | $0.8487000 |
2022-09-14 | $0.8770000 | $0.8821000 | $0.9133000 | $0.8772000 |
2022-09-15 | $0.8821000 | $0.8437000 | $0.8452000 | $0.7848000 |
2022-09-16 | $0.8437000 | $0.8589000 | $0.8604000 | $0.8217000 |
2022-09-17 | $0.8589000 | $0.8888000 | $0.8947000 | $0.8800000 |
2022-09-18 | $0.8888000 | $0.8526000 | $0.8526000 | $0.8073000 |
2022-09-19 | $0.8730000 | $0.8403000 | $0.8989000 | $0.8403000 |
2022-09-20 | $0.8436000 | $0.8322000 | $0.8534000 | $0.8057000 |
2022-09-21 | $0.8322000 | $0.8275000 | $0.8275000 | $0.7677000 |
2022-09-22 | $0.8311000 | $0.9121000 | $0.9466000 | $0.8539000 |
2022-09-23 | $0.8872000 | $0.9236000 | $0.9236000 | $0.8877000 |
2022-09-24 | $0.9236000 | $0.8825000 | $0.9167000 | $0.8706000 |
2022-09-25 | $0.8825000 | $0.8845000 | $0.8850000 | $0.8823000 |
2022-09-26 | $0.8841000 | $0.9039000 | $0.9225000 | $0.8846000 |
2022-09-27 | $0.9156000 | $0.8912000 | $0.9124000 | $0.8885000 |
2022-09-28 | $0.8912000 | $0.8930000 | $0.8938000 | $0.8911000 |
2022-09-29 | $0.9124000 | $0.9013000 | $0.9405000 | $0.8817000 |
2022-09-30 | $0.8630000 | $0.9075000 | $0.9354000 | $0.8583000 |
2022-10-01 | $0.9075000 | $0.8986000 | $0.9012000 | $0.8960000 |
2022-10-02 | $0.8986000 | $0.8978000 | $0.8986000 | $0.8976000 |
2022-10-03 | $0.8745000 | $0.9012000 | $0.9329000 | $0.8906000 |
2022-10-04 | $0.9012000 | $0.9084000 | $0.9275000 | $0.8989000 |
2022-10-05 | $0.9084000 | $0.9197000 | $0.9197000 | $0.8831000 |
2022-10-06 | $0.9197000 | $0.9088000 | $0.9237000 | $0.9048000 |
2022-10-07 | $0.9088000 | $0.8919000 | $0.9105000 | $0.8865000 |
2022-10-08 | $0.8919000 | $0.9050000 | $0.9103000 | $0.8814000 |
2022-10-09 | $0.9050000 | $0.9105000 | $0.9423000 | $0.9105000 |
2022-10-10 | $0.9105000 | $0.9030000 | $0.9043000 | $0.8850000 |
2022-10-11 | $0.9030000 | $0.8357000 | $0.8971000 | $0.8357000 |
2022-10-12 | $0.8357000 | $0.8698000 | $0.8982000 | $0.8452000 |
2022-10-13 | $0.8698000 | $0.8705000 | $0.8705000 | $0.8686000 |
2022-10-14 | $0.8794000 | $0.8986000 | $0.9089000 | $0.8713000 |
2022-10-15 | $0.8986000 | $0.8989000 | $0.8992000 | $0.8985000 |
2022-10-16 | $0.8912000 | $0.8893000 | $0.9141000 | $0.8880000 |
2022-10-17 | $0.8893000 | $0.9214000 | $0.9214000 | $0.9068000 |
2022-10-18 | $0.9214000 | $0.9057000 | $0.9071000 | $0.8808000 |
2022-10-19 | $0.9057000 | $0.8634000 | $0.8878000 | $0.8634000 |
2022-10-20 | $0.8634000 | $0.8568000 | $0.8684000 | $0.8568000 |
2022-10-21 | $0.8568000 | $0.8865000 | $0.8865000 | $0.8683000 |
2022-10-22 | $0.8865000 | $0.8632000 | $0.9000000 | $0.8501000 |
2022-10-23 | $0.8632000 | $0.8799000 | $0.9154000 | $0.8799000 |
2022-10-24 | $0.8799000 | $0.8668000 | $0.8775000 | $0.8654000 |
2022-10-25 | $0.8668000 | $0.8383000 | $1.01 | $0.8383000 |
2022-10-26 | $0.8383000 | $0.8884000 | $0.9354000 | $0.8555000 |
2022-10-27 | $0.8884000 | $0.8556000 | $0.9041000 | $0.8450000 |
2022-10-28 | $0.8556000 | $0.8560000 | $0.8567000 | $0.8532000 |
2022-10-30 | $0.8880000 | $0.8734000 | $0.8734000 | $0.8527000 |
2022-10-31 | $0.8734000 | $0.8635000 | $0.8635000 | $0.8305000 |
2022-11-01 | $0.8635000 | $0.8698000 | $0.8698000 | $0.8524000 |
2022-11-02 | $0.8698000 | $0.8245000 | $0.8396000 | $0.8245000 |
2022-11-03 | $0.8245000 | $0.8267000 | $0.8313000 | $0.8052000 |
2022-11-04 | $0.8083000 | $0.8460000 | $0.8672000 | $0.8460000 |
2022-11-05 | $0.8933000 | $0.8153000 | $0.8837000 | $0.8153000 |
2022-11-06 | $0.8153000 | $0.8110000 | $0.8110000 | $0.7843000 |
2022-11-07 | $0.8364000 | $0.8443000 | $0.8443000 | $0.8032000 |
2022-11-08 | $0.8443000 | $0.7418000 | $0.7603000 | $0.7232000 |
2022-11-09 | $0.7418000 | $0.7752000 | $0.7910000 | $0.6170000 |
2022-11-10 | $0.7752000 | $0.8604000 | $0.8604000 | $0.7726000 |
2022-11-11 | $0.8528000 | $0.8675000 | $0.8919000 | $0.8457000 |
2022-11-12 | $0.8504000 | $0.8555000 | $0.8555000 | $0.8219000 |
2022-11-13 | $0.8596000 | $0.8368000 | $0.8478000 | $0.8356000 |
2022-11-14 | $0.8480000 | $0.8628000 | $0.8628000 | $0.8296000 |
2022-11-15 | $0.8628000 | $0.9621000 | $1.10 | $0.8777000 |
2022-11-16 | $0.9621000 | $0.9489000 | $0.9489000 | $0.9323000 |
2022-11-17 | $0.9370000 | $0.9140000 | $0.9248000 | $0.9140000 |
2022-11-18 | $0.9140000 | $0.9158000 | $0.9159000 | $0.9130000 |
2022-11-19 | $0.8755000 | $0.8546000 | $0.8912000 | $0.8546000 |
2022-11-20 | $0.8546000 | $0.8560000 | $0.8566000 | $0.8534000 |
2022-11-21 | $0.8109000 | $0.8339000 | $0.8428000 | $0.7864000 |
2022-11-22 | $0.8353000 | $0.8266000 | $0.9557000 | $0.6805000 |
2022-11-23 | $0.8397000 | $0.8653000 | $0.8736000 | $0.8392000 |
2022-11-24 | $0.8653000 | $0.8914000 | $0.9094000 | $0.8252000 |
2022-11-25 | $0.8914000 | $0.8952000 | $0.8976000 | $0.8784000 |
2022-11-26 | $0.8952000 | $0.8989000 | $0.9158000 | $0.8808000 |
2022-11-27 | $0.8989000 | $0.9092000 | $0.9092000 | $0.8901000 |
2022-11-28 | $0.9031000 | $0.8590000 | $0.9076000 | $0.8428000 |
2022-11-29 | $0.8498000 | $0.8923000 | $0.8972000 | $0.8607000 |
2022-11-30 | $0.9037000 | $0.9268000 | $0.9439000 | $0.9096000 |
2022-12-01 | $0.9349000 | $0.8411000 | $0.9215000 | $0.8322000 |
2022-12-02 | $0.8411000 | $0.8860000 | $0.8886000 | $0.8536000 |
2022-12-03 | $0.8862000 | $0.8621000 | $0.8621000 | $0.8484000 |
2022-12-04 | $0.8613000 | $0.8857000 | $0.8882000 | $0.8857000 |
2022-12-05 | $0.8857000 | $0.8425000 | $0.8715000 | $0.8425000 |
2022-12-06 | $0.8425000 | $0.8289000 | $0.8506000 | $0.8289000 |
2022-12-07 | $0.8289000 | $0.8422000 | $0.8632000 | $0.8028000 |
2022-12-08 | $0.8422000 | $0.8911000 | $0.8924000 | $0.8757000 |
2022-12-09 | $0.8911000 | $0.8462000 | $0.8790000 | $0.8234000 |
2022-12-10 | $0.8462000 | $0.8636000 | $0.8649000 | $0.8193000 |
2022-12-11 | $0.8636000 | $0.8679000 | $0.8679000 | $0.8616000 |
2022-12-12 | $0.8679000 | $0.8661000 | $0.8680000 | $0.8652000 |
2022-12-13 | $0.8430000 | $0.8147000 | $0.8913000 | $0.8068000 |
2022-12-14 | $0.8147000 | $0.7950000 | $0.8525000 | $0.7950000 |
2022-12-15 | $0.7950000 | $0.8246000 | $0.8246000 | $0.7701000 |
2022-12-16 | $0.8246000 | $0.7755000 | $0.7755000 | $0.7428000 |
2022-12-17 | $0.7755000 | $0.8084000 | $0.8167000 | $0.7811000 |
2022-12-18 | $0.8084000 | $0.7655000 | $0.8140000 | $0.7277000 |
2022-12-19 | $0.7655000 | $0.7656000 | $0.7663000 | $0.7654000 |
2022-12-20 | $0.7415000 | $0.7582000 | $0.7922000 | $0.7472000 |
2022-12-21 | $0.7606000 | $0.7401000 | $0.7570000 | $0.7233000 |
2022-12-22 | $0.7392000 | $0.7390000 | $0.7780000 | $0.7317000 |
2022-12-23 | $0.7390000 | $0.7503000 | $0.7722000 | $0.7112000 |
2022-12-24 | $0.7503000 | $0.7506000 | $0.7640000 | $0.7506000 |
2022-12-25 | $0.7506000 | $0.7553000 | $0.7785000 | $0.7310000 |
2022-12-26 | $0.7553000 | $0.7551000 | $0.7556000 | $0.7550000 |
2022-12-27 | $0.7585000 | $0.7315000 | $0.7715000 | $0.7206000 |
2022-12-28 | $0.7315000 | $0.7136000 | $0.7445000 | $0.7052000 |
2022-12-29 | $0.7136000 | $0.7141000 | $0.7145000 | $0.7133000 |
2022-12-30 | $0.7318000 | $0.7138000 | $0.7304000 | $0.6972000 |
2022-12-31 | $0.7075000 | $0.6214000 | $0.7051000 | $0.6035000 |
2023-01-01 | $0.6214000 | $0.6217000 | $0.6217000 | $0.6213000 |
2023-01-02 | $0.6479000 | $0.6501000 | $0.6668000 | $0.6335000 |
2023-01-03 | $0.6501000 | $0.6503000 | $0.6550000 | $0.6501000 |
2023-01-04 | $0.6471000 | $0.6469000 | $0.6473000 | $0.6469000 |
2023-01-07 | $0.6420000 | $0.6585000 | $0.6585000 | $0.6395000 |
2023-01-08 | $0.6585000 | $0.6688000 | $0.7190000 | $0.6404000 |
2023-01-09 | $0.6162000 | $0.6700000 | $0.7043000 | $0.6184000 |
2023-01-10 | $0.6700000 | $0.6454000 | $0.6977000 | $0.6454000 |
2023-01-11 | $0.6423000 | $0.6427000 | $0.6429000 | $0.6422000 |
2023-01-12 | $0.7417000 | $0.7094000 | $0.7562000 | $0.7066000 |
2023-01-13 | $0.7094000 | $0.7098000 | $0.7102000 | $0.7091000 |
2023-01-14 | $0.7285000 | $0.7177000 | $0.7781000 | $0.7161000 |
2023-01-15 | $0.7177000 | $0.6910000 | $0.7329000 | $0.6910000 |
2023-01-16 | $0.6681000 | $0.7416000 | $0.7418000 | $0.6357000 |
2023-01-17 | $0.7270000 | $0.7246000 | $0.7270000 | $0.7201000 |
2023-01-18 | $0.7356000 | $0.6094000 | $0.7108000 | $0.6064000 |
2023-01-19 | $0.6094000 | $0.6515000 | $0.6794000 | $0.6205000 |
2023-01-20 | $0.6763000 | $0.7483000 | $0.7923000 | $0.7256000 |
2023-01-21 | $0.7483000 | $0.7664000 | $0.7819000 | $0.7065000 |
2023-01-22 | $0.7664000 | $0.7269000 | $0.7723000 | $0.7269000 |
2023-01-23 | $0.7325000 | $0.7329000 | $0.7330000 | $0.6831000 |
2023-01-25 | $0.7244000 | $0.7856000 | $0.8085000 | $0.7381000 |
2023-01-26 | $0.8039000 | $0.8061000 | $0.8066000 | $0.8039000 |
2023-01-27 | $0.7719000 | $0.7686000 | $0.7702000 | $0.7686000 |
2023-01-28 | $0.7686000 | $0.7564000 | $0.7564000 | $0.7564000 |
2023-01-29 | $0.7564000 | $0.7560000 | $0.7565000 | $0.7558000 |
2023-01-30 | $0.7599000 | $0.7078000 | $0.7307000 | $0.7078000 |
2023-01-31 | $0.7049000 | $0.7052000 | $0.7054000 | $0.7046000 |
2023-02-01 | $0.7402000 | $0.6222000 | $0.7594000 | $0.5933000 |
2023-02-02 | $0.6304000 | $0.7524000 | $0.7540000 | $0.6292000 |
2023-02-03 | $0.7278000 | $0.7474000 | $0.7840000 | $0.7031000 |
2023-02-04 | $0.7222000 | $0.7018000 | $0.7234000 | $0.6901000 |
2023-02-05 | $0.7018000 | $0.6878000 | $0.6943000 | $0.6861000 |
2023-02-06 | $0.6878000 | $0.6888000 | $0.6888000 | $0.6877000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
Sorry, detailed technology about Elitium is not currently available
Sorry, detailed features about Elitium is not currently available