EUM Coin Values EUM
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59422
Market Cap
24h Vol
2775
Cryptocurrencies41.53%
Bitcoin ShareElitium Crypto Coin Rank 311
Website
16,619,994 EUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elitium
Elitium valuesUSD Price $ 0.8919
$ 0.8919
Elitium BTC Price 0.00009641
0.00009641
Elitium 24h Vol $ 103,916
$ 103,916
Elitium Market Cap $ 14,823,534
$ 14,823,534
24h Vol
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
Today Elitium price in US dollars is currently
0.8919
USD, and if converted to Bitcoin is
0.00009641
BTC. A total of 16,619,994 EUM are currently circulating in the Market. Elitium price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Elitium have been traded on Crypto Exchanges. Get Elitium's progress by adding it to your favourites and creating a free portfolio.
EUM Charts
Elitium Price Charts
EUM High/Low Price Chart
Elitium Price High/Low Price Chart
Historical Data
Elitium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $1.74 | $1.20 | $1.76 | $1.20 |
| 2022-05-14 | $1.22 | $1.31 | $1.34 | $1.25 |
| 2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
| 2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2022-05-17 | $1.33 | $1.38 | $1.38 | $1.25 |
| 2022-05-18 | $1.34 | $1.38 | $1.38 | $1.23 |
| 2022-05-19 | $1.38 | $1.42 | $1.48 | $1.39 |
| 2022-05-20 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2022-05-22 | $1.35 | $1.42 | $1.42 | $1.36 |
| 2022-05-23 | $1.42 | $1.34 | $1.37 | $1.28 |
| 2022-05-24 | $1.34 | $1.42 | $1.42 | $1.36 |
| 2022-05-25 | $1.42 | $1.38 | $1.39 | $1.35 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.28 |
| 2022-05-27 | $1.31 | $1.23 | $1.29 | $1.23 |
| 2022-05-28 | $1.23 | $1.27 | $1.28 | $1.24 |
| 2022-05-29 | $1.27 | $1.27 | $1.29 | $1.24 |
| 2022-05-30 | $1.24 | $1.27 | $1.33 | $1.27 |
| 2022-05-31 | $1.31 | $1.33 | $1.34 | $1.24 |
| 2022-06-01 | $1.33 | $1.29 | $1.29 | $1.21 |
| 2022-06-02 | $1.29 | $1.23 | $1.30 | $1.23 |
| 2022-06-03 | $1.23 | $1.25 | $1.25 | $1.19 |
| 2022-06-04 | $1.22 | $1.22 | $1.28 | $1.16 |
| 2022-06-05 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2022-06-06 | $1.27 | $1.25 | $1.31 | $1.23 |
| 2022-06-07 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.16 |
| 2022-06-10 | $1.17 | $1.13 | $1.16 | $1.08 |
| 2022-06-11 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-06-12 | $1.09 | $0.8690000 | $1.04 | $0.8690000 |
| 2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
| 2022-06-14 | $0.9663000 | $0.8847000 | $1.06 | $0.7741000 |
| 2022-06-15 | $0.8847000 | $0.9478000 | $1.02 | $0.9027000 |
| 2022-06-16 | $0.9895000 | $0.8878000 | $0.8889000 | $0.8537000 |
| 2022-06-17 | $0.8878000 | $0.9344000 | $0.9344000 | $0.8530000 |
| 2022-06-18 | $0.9195000 | $0.9288000 | $0.9288000 | $0.8150000 |
| 2022-06-19 | $0.9288000 | $1.01 | $1.01 | $0.9866000 |
| 2022-06-20 | $1.01 | $0.9248000 | $1.01 | $0.8631000 |
| 2022-06-21 | $0.9248000 | $0.8921000 | $0.9315000 | $0.8901000 |
| 2022-06-22 | $0.8921000 | $0.8781000 | $0.8783000 | $0.8601000 |
| 2022-06-23 | $0.8781000 | $0.9072000 | $0.9494000 | $0.8397000 |
| 2022-06-24 | $0.9708000 | $0.9977000 | $1.04 | $0.9817000 |
| 2022-06-25 | $0.9337000 | $0.9449000 | $0.9663000 | $0.9449000 |
| 2022-06-26 | $0.9456000 | $0.9406000 | $0.9406000 | $0.9131000 |
| 2022-06-27 | $0.9406000 | $0.9073000 | $0.9347000 | $0.9061000 |
| 2022-06-28 | $0.9073000 | $0.8705000 | $0.8705000 | $0.8340000 |
| 2022-06-29 | $0.8705000 | $0.8801000 | $0.8801000 | $0.8372000 |
| 2022-06-30 | $0.8801000 | $0.8439000 | $0.8567000 | $0.8439000 |
| 2022-07-01 | $0.8362000 | $0.8257000 | $0.9048000 | $0.7888000 |
| 2022-07-02 | $0.8242000 | $0.8174000 | $0.8440000 | $0.8174000 |
| 2022-07-03 | $0.8174000 | $0.8122000 | $0.8230000 | $0.8122000 |
| 2022-07-04 | $0.8122000 | $0.8440000 | $0.8704000 | $0.8394000 |
| 2022-07-05 | $0.8440000 | $0.7878000 | $0.8309000 | $0.7867000 |
| 2022-07-06 | $0.7499000 | $0.8629000 | $0.9225000 | $0.7390000 |
| 2022-07-07 | $0.8606000 | $0.8360000 | $0.8978000 | $0.8075000 |
| 2022-07-08 | $0.8360000 | $0.8777000 | $0.8777000 | $0.7600000 |
| 2022-07-09 | $0.8777000 | $0.8783000 | $0.8796000 | $0.8418000 |
| 2022-07-10 | $0.8783000 | $0.8265000 | $0.8440000 | $0.7588000 |
| 2022-07-11 | $0.8265000 | $0.8163000 | $0.8338000 | $0.7483000 |
| 2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
| 2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
| 2022-07-14 | $0.7706000 | $0.8231000 | $0.8233000 | $0.7838000 |
| 2022-07-15 | $0.8598000 | $0.7991000 | $0.8877000 | $0.7991000 |
| 2022-07-16 | $0.7991000 | $0.8328000 | $0.9236000 | $0.8328000 |
| 2022-07-17 | $0.8328000 | $0.8202000 | $0.8349000 | $0.8188000 |
| 2022-07-18 | $0.8202000 | $0.9675000 | $0.9707000 | $0.9675000 |
| 2022-07-19 | $0.9675000 | $0.9104000 | $0.9428000 | $0.8796000 |
| 2022-07-20 | $0.9104000 | $0.9085000 | $0.9282000 | $0.8978000 |
| 2022-07-21 | $0.9085000 | $0.8997000 | $0.9675000 | $0.8997000 |
| 2022-07-22 | $0.8997000 | $0.8569000 | $0.8769000 | $0.8569000 |
| 2022-07-23 | $0.8569000 | $0.8830000 | $0.8846000 | $0.8644000 |
| 2022-07-24 | $0.8830000 | $0.9011000 | $0.9171000 | $0.8899000 |
| 2022-07-25 | $0.9011000 | $0.8034000 | $0.8164000 | $0.8034000 |
| 2022-07-26 | $0.7981000 | $0.8973000 | $0.9872000 | $0.8045000 |
| 2022-07-27 | $0.8973000 | $0.9854000 | $1.01 | $0.9658000 |
| 2022-07-28 | $0.9854000 | $1.03 | $1.07 | $1.03 |
| 2022-07-29 | $1.03 | $0.9731000 | $1.02 | $0.9231000 |
| 2022-07-30 | $0.9731000 | $0.9625000 | $0.9625000 | $0.9116000 |
| 2022-07-31 | $0.9625000 | $0.9288000 | $0.9590000 | $0.9288000 |
| 2022-08-01 | $0.9288000 | $0.9017000 | $0.9343000 | $0.9017000 |
| 2022-08-02 | $0.9017000 | $0.9004000 | $0.9754000 | $0.9004000 |
| 2022-08-03 | $0.9004000 | $0.9065000 | $0.9372000 | $0.8935000 |
| 2022-08-04 | $0.9065000 | $0.8040000 | $0.9069000 | $0.8040000 |
| 2022-08-05 | $0.8040000 | $0.8788000 | $0.9396000 | $0.8684000 |
| 2022-08-06 | $0.8788000 | $0.8470000 | $0.8859000 | $0.8453000 |
| 2022-08-07 | $0.8470000 | $0.8758000 | $0.8775000 | $0.8520000 |
| 2022-08-08 | $0.8758000 | $0.8890000 | $0.9370000 | $0.8890000 |
| 2022-08-09 | $0.8890000 | $0.9318000 | $0.9318000 | $0.8142000 |
| 2022-08-10 | $0.9318000 | $0.9623000 | $1.01 | $0.9456000 |
| 2022-08-11 | $0.9623000 | $0.9236000 | $0.9763000 | $0.8973000 |
| 2022-08-12 | $0.9236000 | $0.9209000 | $0.9620000 | $0.9209000 |
| 2022-08-13 | $0.9209000 | $0.9009000 | $0.9366000 | $0.9009000 |
| 2022-08-14 | $0.9046000 | $0.8996000 | $0.8999000 | $0.8996000 |
| 2022-08-15 | $0.8790000 | $0.9077000 | $0.9173000 | $0.8658000 |
| 2022-08-16 | $0.9042000 | $0.9142000 | $0.9142000 | $0.8597000 |
| 2022-08-17 | $0.9142000 | $0.8547000 | $0.8932000 | $0.8327000 |
| 2022-08-18 | $0.8547000 | $0.9213000 | $0.9435000 | $0.8604000 |
| 2022-08-19 | $0.9213000 | $0.7917000 | $0.8029000 | $0.7257000 |
| 2022-08-20 | $0.7917000 | $0.7952000 | $0.8063000 | $0.7132000 |
| 2022-08-21 | $0.7942000 | $0.8639000 | $0.8639000 | $0.7911000 |
| 2022-08-22 | $0.8639000 | $0.8614000 | $0.8646000 | $0.8595000 |
| 2022-08-23 | $0.9277000 | $0.8574000 | $0.9506000 | $0.8574000 |
| 2022-08-24 | $0.8574000 | $0.8432000 | $0.8929000 | $0.8432000 |
| 2022-08-25 | $0.8432000 | $0.8462000 | $0.8632000 | $0.8445000 |
| 2022-08-26 | $0.8462000 | $0.7812000 | $0.7812000 | $0.7525000 |
| 2022-08-27 | $0.7812000 | $0.8187000 | $0.8634000 | $0.7725000 |
| 2022-08-28 | $0.8187000 | $0.8145000 | $0.8558000 | $0.7831000 |
| 2022-08-29 | $0.8145000 | $0.8818000 | $0.9345000 | $0.8709000 |
| 2022-08-30 | $0.8818000 | $0.8774000 | $0.8819000 | $0.8758000 |
| 2022-08-31 | $0.8629000 | $0.9030000 | $0.9170000 | $0.8517000 |
| 2022-09-01 | $0.9030000 | $0.9008000 | $0.9215000 | $0.9008000 |
| 2022-09-02 | $0.9008000 | $0.8731000 | $0.8951000 | $0.8652000 |
| 2022-09-03 | $0.8731000 | $0.8695000 | $0.8731000 | $0.8691000 |
| 2022-09-04 | $0.8987000 | $0.9095000 | $0.9285000 | $0.9095000 |
| 2022-09-05 | $0.9095000 | $0.8977000 | $0.9317000 | $0.8945000 |
| 2022-09-06 | $0.8977000 | $0.8387000 | $0.8745000 | $0.8153000 |
| 2022-09-07 | $0.8387000 | $0.8429000 | $0.8435000 | $0.8369000 |
| 2022-09-08 | $0.8900000 | $0.8701000 | $0.9078000 | $0.8554000 |
| 2022-09-09 | $0.8701000 | $0.9164000 | $0.9680000 | $0.9044000 |
| 2022-09-10 | $0.9164000 | $0.9583000 | $0.9992000 | $0.9282000 |
| 2022-09-11 | $0.9583000 | $0.9507000 | $0.9648000 | $0.9436000 |
| 2022-09-12 | $0.9507000 | $0.9252000 | $0.9304000 | $0.9235000 |
| 2022-09-13 | $0.9252000 | $0.8770000 | $0.8818000 | $0.8487000 |
| 2022-09-14 | $0.8770000 | $0.8821000 | $0.9133000 | $0.8772000 |
| 2022-09-15 | $0.8821000 | $0.8437000 | $0.8452000 | $0.7848000 |
| 2022-09-16 | $0.8437000 | $0.8589000 | $0.8604000 | $0.8217000 |
| 2022-09-17 | $0.8589000 | $0.8888000 | $0.8947000 | $0.8800000 |
| 2022-09-18 | $0.8888000 | $0.8526000 | $0.8526000 | $0.8073000 |
| 2022-09-19 | $0.8730000 | $0.8403000 | $0.8989000 | $0.8403000 |
| 2022-09-20 | $0.8436000 | $0.8322000 | $0.8534000 | $0.8057000 |
| 2022-09-21 | $0.8322000 | $0.8275000 | $0.8275000 | $0.7677000 |
| 2022-09-22 | $0.8311000 | $0.9121000 | $0.9466000 | $0.8539000 |
| 2022-09-23 | $0.8872000 | $0.9236000 | $0.9236000 | $0.8877000 |
| 2022-09-24 | $0.9236000 | $0.8825000 | $0.9167000 | $0.8706000 |
| 2022-09-25 | $0.8825000 | $0.8845000 | $0.8850000 | $0.8823000 |
| 2022-09-26 | $0.8841000 | $0.9039000 | $0.9225000 | $0.8846000 |
| 2022-09-27 | $0.9156000 | $0.8912000 | $0.9124000 | $0.8885000 |
| 2022-09-28 | $0.8912000 | $0.8930000 | $0.8938000 | $0.8911000 |
| 2022-09-29 | $0.9124000 | $0.9013000 | $0.9405000 | $0.8817000 |
| 2022-09-30 | $0.8630000 | $0.9075000 | $0.9354000 | $0.8583000 |
| 2022-10-01 | $0.9075000 | $0.8986000 | $0.9012000 | $0.8960000 |
| 2022-10-02 | $0.8986000 | $0.8978000 | $0.8986000 | $0.8976000 |
| 2022-10-03 | $0.8745000 | $0.9012000 | $0.9329000 | $0.8906000 |
| 2022-10-04 | $0.9012000 | $0.9084000 | $0.9275000 | $0.8989000 |
| 2022-10-05 | $0.9084000 | $0.9197000 | $0.9197000 | $0.8831000 |
| 2022-10-06 | $0.9197000 | $0.9088000 | $0.9237000 | $0.9048000 |
| 2022-10-07 | $0.9088000 | $0.8919000 | $0.9105000 | $0.8865000 |
| 2022-10-08 | $0.8919000 | $0.9050000 | $0.9103000 | $0.8814000 |
| 2022-10-09 | $0.9050000 | $0.9105000 | $0.9423000 | $0.9105000 |
| 2022-10-10 | $0.9105000 | $0.9030000 | $0.9043000 | $0.8850000 |
| 2022-10-11 | $0.9030000 | $0.8357000 | $0.8971000 | $0.8357000 |
| 2022-10-12 | $0.8357000 | $0.8698000 | $0.8982000 | $0.8452000 |
| 2022-10-13 | $0.8698000 | $0.8705000 | $0.8705000 | $0.8686000 |
| 2022-10-14 | $0.8794000 | $0.8986000 | $0.9089000 | $0.8713000 |
| 2022-10-15 | $0.8986000 | $0.8989000 | $0.8992000 | $0.8985000 |
| 2022-10-16 | $0.8912000 | $0.8893000 | $0.9141000 | $0.8880000 |
| 2022-10-17 | $0.8893000 | $0.9214000 | $0.9214000 | $0.9068000 |
| 2022-10-18 | $0.9214000 | $0.9057000 | $0.9071000 | $0.8808000 |
| 2022-10-19 | $0.9057000 | $0.8634000 | $0.8878000 | $0.8634000 |
| 2022-10-20 | $0.8634000 | $0.8568000 | $0.8684000 | $0.8568000 |
| 2022-10-21 | $0.8568000 | $0.8865000 | $0.8865000 | $0.8683000 |
| 2022-10-22 | $0.8865000 | $0.8632000 | $0.9000000 | $0.8501000 |
| 2022-10-23 | $0.8632000 | $0.8799000 | $0.9154000 | $0.8799000 |
| 2022-10-24 | $0.8799000 | $0.8668000 | $0.8775000 | $0.8654000 |
| 2022-10-25 | $0.8668000 | $0.8383000 | $1.01 | $0.8383000 |
| 2022-10-26 | $0.8383000 | $0.8884000 | $0.9354000 | $0.8555000 |
| 2022-10-27 | $0.8884000 | $0.8556000 | $0.9041000 | $0.8450000 |
| 2022-10-28 | $0.8556000 | $0.8560000 | $0.8567000 | $0.8532000 |
| 2022-10-30 | $0.8880000 | $0.8734000 | $0.8734000 | $0.8527000 |
| 2022-10-31 | $0.8734000 | $0.8635000 | $0.8635000 | $0.8305000 |
| 2022-11-01 | $0.8635000 | $0.8698000 | $0.8698000 | $0.8524000 |
| 2022-11-02 | $0.8698000 | $0.8245000 | $0.8396000 | $0.8245000 |
| 2022-11-03 | $0.8245000 | $0.8267000 | $0.8313000 | $0.8052000 |
| 2022-11-04 | $0.8083000 | $0.8460000 | $0.8672000 | $0.8460000 |
| 2022-11-05 | $0.8933000 | $0.8153000 | $0.8837000 | $0.8153000 |
| 2022-11-06 | $0.8153000 | $0.8110000 | $0.8110000 | $0.7843000 |
| 2022-11-07 | $0.8364000 | $0.8443000 | $0.8443000 | $0.8032000 |
| 2022-11-08 | $0.8443000 | $0.7418000 | $0.7603000 | $0.7232000 |
| 2022-11-09 | $0.7418000 | $0.7752000 | $0.7910000 | $0.6170000 |
| 2022-11-10 | $0.7752000 | $0.8604000 | $0.8604000 | $0.7726000 |
| 2022-11-11 | $0.8528000 | $0.8675000 | $0.8919000 | $0.8457000 |
| 2022-11-12 | $0.8504000 | $0.8555000 | $0.8555000 | $0.8219000 |
| 2022-11-13 | $0.8596000 | $0.8368000 | $0.8478000 | $0.8356000 |
| 2022-11-14 | $0.8480000 | $0.8628000 | $0.8628000 | $0.8296000 |
| 2022-11-15 | $0.8628000 | $0.9621000 | $1.10 | $0.8777000 |
| 2022-11-16 | $0.9621000 | $0.9489000 | $0.9489000 | $0.9323000 |
| 2022-11-17 | $0.9370000 | $0.9140000 | $0.9248000 | $0.9140000 |
| 2022-11-18 | $0.9140000 | $0.9158000 | $0.9159000 | $0.9130000 |
| 2022-11-19 | $0.8755000 | $0.8546000 | $0.8912000 | $0.8546000 |
| 2022-11-20 | $0.8546000 | $0.8560000 | $0.8566000 | $0.8534000 |
| 2022-11-21 | $0.8109000 | $0.8339000 | $0.8428000 | $0.7864000 |
| 2022-11-22 | $0.8353000 | $0.8266000 | $0.9557000 | $0.6805000 |
| 2022-11-23 | $0.8397000 | $0.8653000 | $0.8736000 | $0.8392000 |
| 2022-11-24 | $0.8653000 | $0.8914000 | $0.9094000 | $0.8252000 |
| 2022-11-25 | $0.8914000 | $0.8952000 | $0.8976000 | $0.8784000 |
| 2022-11-26 | $0.8952000 | $0.8989000 | $0.9158000 | $0.8808000 |
| 2022-11-27 | $0.8989000 | $0.9092000 | $0.9092000 | $0.8901000 |
| 2022-11-28 | $0.9031000 | $0.8590000 | $0.9076000 | $0.8428000 |
| 2022-11-29 | $0.8498000 | $0.8923000 | $0.8972000 | $0.8607000 |
| 2022-11-30 | $0.9037000 | $0.9268000 | $0.9439000 | $0.9096000 |
| 2022-12-01 | $0.9349000 | $0.8411000 | $0.9215000 | $0.8322000 |
| 2022-12-02 | $0.8411000 | $0.8860000 | $0.8886000 | $0.8536000 |
| 2022-12-03 | $0.8862000 | $0.8621000 | $0.8621000 | $0.8484000 |
| 2022-12-04 | $0.8613000 | $0.8857000 | $0.8882000 | $0.8857000 |
| 2022-12-05 | $0.8857000 | $0.8425000 | $0.8715000 | $0.8425000 |
| 2022-12-06 | $0.8425000 | $0.8289000 | $0.8506000 | $0.8289000 |
| 2022-12-07 | $0.8289000 | $0.8422000 | $0.8632000 | $0.8028000 |
| 2022-12-08 | $0.8422000 | $0.8911000 | $0.8924000 | $0.8757000 |
| 2022-12-09 | $0.8911000 | $0.8462000 | $0.8790000 | $0.8234000 |
| 2022-12-10 | $0.8462000 | $0.8636000 | $0.8649000 | $0.8193000 |
| 2022-12-11 | $0.8636000 | $0.8679000 | $0.8679000 | $0.8616000 |
| 2022-12-12 | $0.8679000 | $0.8661000 | $0.8680000 | $0.8652000 |
| 2022-12-13 | $0.8430000 | $0.8147000 | $0.8913000 | $0.8068000 |
| 2022-12-14 | $0.8147000 | $0.7950000 | $0.8525000 | $0.7950000 |
| 2022-12-15 | $0.7950000 | $0.8246000 | $0.8246000 | $0.7701000 |
| 2022-12-16 | $0.8246000 | $0.7755000 | $0.7755000 | $0.7428000 |
| 2022-12-17 | $0.7755000 | $0.8084000 | $0.8167000 | $0.7811000 |
| 2022-12-18 | $0.8084000 | $0.7655000 | $0.8140000 | $0.7277000 |
| 2022-12-19 | $0.7655000 | $0.7656000 | $0.7663000 | $0.7654000 |
| 2022-12-20 | $0.7415000 | $0.7582000 | $0.7922000 | $0.7472000 |
| 2022-12-21 | $0.7606000 | $0.7401000 | $0.7570000 | $0.7233000 |
| 2022-12-22 | $0.7392000 | $0.7390000 | $0.7780000 | $0.7317000 |
| 2022-12-23 | $0.7390000 | $0.7503000 | $0.7722000 | $0.7112000 |
| 2022-12-24 | $0.7503000 | $0.7506000 | $0.7640000 | $0.7506000 |
| 2022-12-25 | $0.7506000 | $0.7553000 | $0.7785000 | $0.7310000 |
| 2022-12-26 | $0.7553000 | $0.7551000 | $0.7556000 | $0.7550000 |
| 2022-12-27 | $0.7585000 | $0.7315000 | $0.7715000 | $0.7206000 |
| 2022-12-28 | $0.7315000 | $0.7136000 | $0.7445000 | $0.7052000 |
| 2022-12-29 | $0.7136000 | $0.7141000 | $0.7145000 | $0.7133000 |
| 2022-12-30 | $0.7318000 | $0.7138000 | $0.7304000 | $0.6972000 |
| 2022-12-31 | $0.7075000 | $0.6214000 | $0.7051000 | $0.6035000 |
| 2023-01-01 | $0.6214000 | $0.6217000 | $0.6217000 | $0.6213000 |
| 2023-01-02 | $0.6479000 | $0.6501000 | $0.6668000 | $0.6335000 |
| 2023-01-03 | $0.6501000 | $0.6503000 | $0.6550000 | $0.6501000 |
| 2023-01-04 | $0.6471000 | $0.6469000 | $0.6473000 | $0.6469000 |
| 2023-01-07 | $0.6420000 | $0.6585000 | $0.6585000 | $0.6395000 |
| 2023-01-08 | $0.6585000 | $0.6688000 | $0.7190000 | $0.6404000 |
| 2023-01-09 | $0.6162000 | $0.6700000 | $0.7043000 | $0.6184000 |
| 2023-01-10 | $0.6700000 | $0.6454000 | $0.6977000 | $0.6454000 |
| 2023-01-11 | $0.6423000 | $0.6427000 | $0.6429000 | $0.6422000 |
| 2023-01-12 | $0.7417000 | $0.7094000 | $0.7562000 | $0.7066000 |
| 2023-01-13 | $0.7094000 | $0.7098000 | $0.7102000 | $0.7091000 |
| 2023-01-14 | $0.7285000 | $0.7177000 | $0.7781000 | $0.7161000 |
| 2023-01-15 | $0.7177000 | $0.6910000 | $0.7329000 | $0.6910000 |
| 2023-01-16 | $0.6681000 | $0.7416000 | $0.7418000 | $0.6357000 |
| 2023-01-17 | $0.7270000 | $0.7246000 | $0.7270000 | $0.7201000 |
| 2023-01-18 | $0.7356000 | $0.6094000 | $0.7108000 | $0.6064000 |
| 2023-01-19 | $0.6094000 | $0.6515000 | $0.6794000 | $0.6205000 |
| 2023-01-20 | $0.6763000 | $0.7483000 | $0.7923000 | $0.7256000 |
| 2023-01-21 | $0.7483000 | $0.7664000 | $0.7819000 | $0.7065000 |
| 2023-01-22 | $0.7664000 | $0.7269000 | $0.7723000 | $0.7269000 |
| 2023-01-23 | $0.7325000 | $0.7329000 | $0.7330000 | $0.6831000 |
| 2023-01-25 | $0.7244000 | $0.7856000 | $0.8085000 | $0.7381000 |
| 2023-01-26 | $0.8039000 | $0.8061000 | $0.8066000 | $0.8039000 |
| 2023-01-27 | $0.7719000 | $0.7686000 | $0.7702000 | $0.7686000 |
| 2023-01-28 | $0.7686000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-01-29 | $0.7564000 | $0.7560000 | $0.7565000 | $0.7558000 |
| 2023-01-30 | $0.7599000 | $0.7078000 | $0.7307000 | $0.7078000 |
| 2023-01-31 | $0.7049000 | $0.7052000 | $0.7054000 | $0.7046000 |
| 2023-02-01 | $0.7402000 | $0.6222000 | $0.7594000 | $0.5933000 |
| 2023-02-02 | $0.6304000 | $0.7524000 | $0.7540000 | $0.6292000 |
| 2023-02-03 | $0.7278000 | $0.7474000 | $0.7840000 | $0.7031000 |
| 2023-02-04 | $0.7222000 | $0.7018000 | $0.7234000 | $0.6901000 |
| 2023-02-05 | $0.7018000 | $0.6878000 | $0.6943000 | $0.6861000 |
| 2023-02-06 | $0.6878000 | $0.6888000 | $0.6888000 | $0.6877000 |
Description
Elitium Crypto ICO Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
Technology
Elitium Crypto Technology
Sorry, detailed technology about Elitium is not currently available
Features
Elitium Crypto Features
Sorry, detailed features about Elitium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
