EOSDT Coin Values EOSDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
2022-05-18 | $0.9990000 | $0.9659000 | $0.9662000 | $0.9658000 |
2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-20 | $0.6315000 | $0.6315000 | $0.6315000 | $0.6315000 |
2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
2022-05-24 | $0.9346000 | $0.9524000 | $0.9579000 | $0.9202000 |
2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
2022-06-03 | $0.7858000 | $0.9363000 | $0.9725000 | $0.9171000 |
2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
2022-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-23 | $0.7483000 | $0.9990000 | $0.9990000 | $0.7483000 |
2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-02 | $0.7910000 | $0.7677000 | $0.7902000 | $0.7677000 |
2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
2022-07-22 | $0.8346000 | $0.7682000 | $0.8232000 | $0.7591000 |
2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
2022-07-24 | $0.8170000 | $0.7692000 | $0.8643000 | $0.7692000 |
2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
2022-07-27 | $0.7939000 | $0.8575000 | $0.8628000 | $0.7861000 |
2022-07-28 | $0.8575000 | $0.8290000 | $0.8408000 | $0.7853000 |
2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
2022-07-30 | $0.8476000 | $0.8548000 | $0.8548000 | $0.8475000 |
2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
2022-08-17 | $0.8681000 | $0.8945000 | $0.8962000 | $0.8944000 |
2022-08-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-22 | $0.8568000 | $0.8546000 | $0.8568000 | $0.8568000 |
2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
2022-08-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-30 | $0.8416000 | $0.8403000 | $0.8416000 | $0.8416000 |
2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-01 | $0.8177000 | $0.7949000 | $0.7949000 | $0.7936000 |
2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-03 | $0.8277000 | $0.8277000 | $0.8277000 | $0.8277000 |
2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-06 | $0.8209000 | $0.7993000 | $0.8582000 | $0.7957000 |
2022-09-07 | $0.7993000 | $0.8022000 | $0.7993000 | $0.7993000 |
2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-12 | $0.8363000 | $0.8418000 | $0.8449000 | $0.8105000 |
2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
2022-09-19 | $0.8053000 | $0.8105000 | $0.8163000 | $0.7587000 |
2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-21 | $0.7813000 | $0.7937000 | $0.7944000 | $0.7930000 |
2022-09-22 | $0.7660000 | $0.9703000 | $0.9755000 | $0.9183000 |
2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
2022-09-24 | $0.9953000 | $0.8781000 | $0.8994000 | $0.8712000 |
2022-09-25 | $0.8781000 | $0.8820000 | $0.8781000 | $0.8781000 |
2022-09-26 | $0.8550000 | $0.9158000 | $0.9198000 | $0.8900000 |
2022-09-27 | $0.9158000 | $0.8296000 | $0.8860000 | $0.8188000 |
2022-09-28 | $0.8296000 | $0.8322000 | $0.8296000 | $0.8296000 |
2022-09-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-30 | $0.9330000 | $0.8830000 | $0.9173000 | $0.8728000 |
2022-10-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-02 | $0.8779000 | $0.8778000 | $0.8779000 | $0.8779000 |
2022-10-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-08 | $0.7994000 | $0.7937000 | $0.7944000 | $0.7934000 |
2022-10-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-10 | $0.8837000 | $0.8318000 | $0.8490000 | $0.8284000 |
2022-10-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-13 | $0.8328000 | $0.8333000 | $0.8328000 | $0.8328000 |
2022-10-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-15 | $0.8340000 | $0.8351000 | $0.8340000 | $0.8340000 |
2022-10-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-24 | $0.8510000 | $0.8699000 | $0.8817000 | $0.8624000 |
2022-10-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-28 | $0.9133000 | $0.9136000 | $0.9133000 | $0.9133000 |
2022-10-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-10-31 | $0.7837000 | $0.7776000 | $0.7776000 | $0.7774000 |
2022-11-01 | $0.7776000 | $0.8333000 | $0.8333000 | $0.8329000 |
2022-11-02 | $0.8333000 | $0.8475000 | $0.8475000 | $0.8464000 |
2022-11-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-05 | $0.8475000 | $0.8547000 | $0.8547000 | $0.8547000 |
2022-11-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-08 | $0.8547000 | $0.7833000 | $0.7872000 | $0.7825000 |
2022-11-09 | $0.8345000 | $0.8326000 | $0.9780000 | $0.8183000 |
2022-11-10 | $0.8494000 | $0.9723000 | $1.01 | $0.8177000 |
2022-11-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-14 | $0.8583000 | $0.8733000 | $0.9030000 | $0.8315000 |
2022-11-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-18 | $0.8779000 | $0.8796000 | $0.8779000 | $0.8779000 |
2022-11-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-20 | $0.8781000 | $0.8787000 | $0.8781000 | $0.8781000 |
2022-11-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-23 | $0.8525000 | $0.9217000 | $0.9265000 | $0.8969000 |
2022-11-24 | $0.8762000 | $0.8540000 | $0.8542000 | $0.8537000 |
2022-11-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-26 | $0.8541000 | $0.8469000 | $0.8470000 | $0.8467000 |
2022-11-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-28 | $0.8469000 | $0.8924000 | $0.8927000 | $0.8922000 |
2022-11-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-11-30 | $0.9129000 | $0.8582000 | $0.8609000 | $0.8213000 |
2022-12-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-03 | $0.8696000 | $0.8621000 | $0.8621000 | $0.8620000 |
2022-12-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-10 | $0.8564000 | $0.8114000 | $0.8157000 | $0.8101000 |
2022-12-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-12 | $0.8098000 | $0.8070000 | $0.8098000 | $0.8098000 |
2022-12-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-15 | $0.8621000 | $0.8929000 | $0.8929000 | $0.8912000 |
2022-12-16 | $0.8929000 | $0.8621000 | $0.8621000 | $0.8619000 |
2022-12-17 | $0.8621000 | $0.8621000 | $0.8621000 | $0.8621000 |
2022-12-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-19 | $0.7931000 | $0.7926000 | $0.7931000 | $0.7931000 |
2022-12-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-21 | $0.8428000 | $0.8670000 | $0.8718000 | $0.8603000 |
2022-12-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-26 | $0.8702000 | $0.8707000 | $0.8702000 | $0.8702000 |
2022-12-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-28 | $0.8618000 | $0.8062000 | $0.8065000 | $0.8061000 |
2022-12-29 | $0.8495000 | $0.8506000 | $0.8495000 | $0.8495000 |
2022-12-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-12-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-01 | $0.8536000 | $0.8535000 | $0.8536000 | $0.8536000 |
2023-01-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-04 | $0.8672000 | $0.8670000 | $0.8672000 | $0.8672000 |
2023-01-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-11 | $0.9248000 | $0.9248000 | $0.9248000 | $0.9248000 |
2023-01-12 | $0.8871000 | $0.8884000 | $0.8998000 | $0.8439000 |
2023-01-13 | $0.8884000 | $0.8876000 | $0.8884000 | $0.8884000 |
2023-01-14 | $1.01 | $0.9304000 | $0.9609000 | $0.8701000 |
2023-01-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-16 | $0.9320000 | $0.8875000 | $0.9013000 | $0.8570000 |
2023-01-17 | $0.8875000 | $0.8879000 | $0.8875000 | $0.8875000 |
2023-01-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-20 | $0.8993000 | $0.9030000 | $0.9050000 | $0.8317000 |
2023-01-21 | $0.9030000 | $0.8918000 | $0.9128000 | $0.8791000 |
2023-01-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-23 | $0.8889000 | $0.8897000 | $0.8889000 | $0.8889000 |
2023-01-25 | $0.8850000 | $0.8929000 | $0.8929000 | $0.8926000 |
2023-01-26 | $0.8834000 | $0.8850000 | $0.8834000 | $0.8834000 |
2023-01-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-01-29 | $0.8820000 | $0.8820000 | $0.8820000 | $0.8820000 |
2023-01-30 | $0.8929000 | $0.8130000 | $0.8130000 | $0.8128000 |
2023-01-31 | $0.8744000 | $0.8743000 | $0.8744000 | $0.8744000 |
2023-02-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-02 | $0.9088000 | $0.8802000 | $0.9086000 | $0.8784000 |
2023-02-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2023-02-06 | $0.8603000 | $0.8619000 | $0.8603000 | $0.8603000 |
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Sorry, detailed technology about EOSDT is not currently available
Sorry, detailed features about EOSDT is not currently available