ESBC Coin Values ESBC
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareESBC Crypto Coin Rank 1143
Website
23,837,518 ESBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ESBC
ESBC valuesUSD Price $ 0.0204
$ 0.0204
ESBC BTC Price 0.00000220
0.00000220
ESBC 24h Vol $ 72,340
$ 72,340
ESBC Market Cap $ 485,650
$ 485,650
24h Vol
8 BTC 1 H
0.56 %
24 H
-5.11 %
7 d
-2.52 %
Today ESBC price in US dollars is currently
0.0204
USD, and if converted to Bitcoin is
0.00000220
BTC. A total of 23,837,518 ESBC are currently circulating in the Market. ESBC price is currently experiencing a change of -5.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ESBC have been traded on Crypto Exchanges. Get ESBC's progress by adding it to your favourites and creating a free portfolio.
ESBC Charts
ESBC Price Charts
ESBC High/Low Price Chart
ESBC Price High/Low Price Chart
Historical Data
ESBC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-05-14 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-15 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-05-16 | $0.0197200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-05-18 | $0.0191600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-05-19 | $0.0180600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-20 | $0.0190800 | $0.0192000 | $0.0194100 | $0.0190300 |
| 2022-05-21 | $0.0183700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-22 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-23 | $0.0190700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-05-24 | $0.0183200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-29 | $0.0182800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-30 | $0.0185500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-01 | $0.0200200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-06-08 | $0.0196000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-14 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-22 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-23 | $0.0125700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-24 | $0.0132900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-25 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-06-26 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-27 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-29 | $0.0127600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-30 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-07-04 | $0.0121600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-08 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-09 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-10 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-11 | $0.0131300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-07-12 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-13 | $0.0121700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-14 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-16 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-17 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-18 | $0.0131000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-19 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-20 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-21 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-22 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-23 | $0.0142900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-25 | $0.0142300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-27 | $0.0133900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-29 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-30 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-08-01 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-05 | $0.0142500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-10 | $0.0145900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-20 | $0.0131300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-22 | $0.0135500 | $0.0136100 | $0.0137700 | $0.0135000 |
| 2022-08-23 | $0.0134800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-24 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-25 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-08-26 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-28 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-29 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-30 | $0.0127800 | $0.0128700 | $0.0129900 | $0.0127500 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-03 | $0.0125700 | $0.0126800 | $0.0127800 | $0.0125500 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0119700 | $0.0120800 | $0.0118100 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-13 | $0.0141100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-17 | $0.0124800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-19 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-20 | $0.0123100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-21 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-22 | $0.0116300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-23 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-24 | $0.0121500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-09-25 | $0.0119200 | $0.0120400 | $0.0121500 | $0.0119200 |
| 2022-09-26 | $0.0118500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-09-27 | $0.0121200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-09-28 | $0.0120200 | $0.0121700 | $0.0122800 | $0.0120200 |
| 2022-09-29 | $0.0122300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-30 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-01 | $0.0122400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-02 | $0.0121700 | $0.0122600 | $0.0123700 | $0.0121600 |
| 2022-10-03 | $0.0120100 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-10-04 | $0.0123700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-05 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-06 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-07 | $0.0125800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-10-08 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-10-10 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-11 | $0.0120500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-12 | $0.0120100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-13 | $0.0120700 | $0.0121500 | $0.0122700 | $0.0120500 |
| 2022-10-14 | $0.0122100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-10-15 | $0.0120800 | $0.0121900 | $0.0123000 | $0.0120800 |
| 2022-10-16 | $0.0120100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-10-17 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-10-18 | $0.0123200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-19 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-20 | $0.0120500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-21 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-22 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-23 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-24 | $0.0123300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-25 | $0.0121800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-10-26 | $0.0126500 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-10-27 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-28 | $0.0127900 | $0.0128600 | $0.0130000 | $0.0127500 |
| 2022-10-30 | $0.0131200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-31 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-11-01 | $0.0129100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-11-02 | $0.0129000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-11-04 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-05 | $0.0133200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-11-06 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-07 | $0.0131700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-08 | $0.0129700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-11-09 | $0.0116800 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-11-10 | $0.0099670 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-11 | $0.0110600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-12 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-13 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-11-14 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0107000 | $0.0108200 | $0.0105000 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0105900 | $0.0106900 | $0.0105000 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-25 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-26 | $0.0104000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-27 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-28 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-11-29 | $0.0102100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-30 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-01 | $0.0108100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-12-02 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-03 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-04 | $0.0106400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-06 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-07 | $0.0107600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-08 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-09 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-10 | $0.0107900 | $0.0108800 | $0.0109700 | $0.0107900 |
| 2022-12-11 | $0.0107900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-12 | $0.0107700 | $0.0107800 | $0.0109400 | $0.0107000 |
| 2022-12-13 | $0.0108400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-14 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-15 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-16 | $0.0109400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-17 | $0.0104900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-18 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-19 | $0.0105500 | $0.0106400 | $0.0107300 | $0.0105400 |
| 2022-12-20 | $0.0103600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-12-21 | $0.0106500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-22 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-25 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-26 | $0.0106000 | $0.0106800 | $0.0107700 | $0.0106000 |
| 2022-12-27 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-28 | $0.0105200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-29 | $0.0104200 | $0.0105100 | $0.0106000 | $0.0104200 |
| 2022-12-30 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-31 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-01 | $0.0104100 | $0.0104900 | $0.0105800 | $0.0104000 |
| 2023-01-02 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-04 | $0.0105000 | $0.0105800 | $0.0106700 | $0.0105000 |
| 2023-01-07 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-08 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-09 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-10 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-11 | $0.0109900 | $0.0110800 | $0.0111600 | $0.0109800 |
| 2023-01-12 | $0.0113000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0119600 | $0.0120900 | $0.0118600 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-17 | $0.0133500 | $0.0135200 | $0.0136300 | $0.0132800 |
| 2023-01-18 | $0.0133200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-01-19 | $0.0130300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-20 | $0.0132800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-01-21 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-01-22 | $0.0143600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-01-23 | $0.0143100 | $0.0144100 | $0.0145500 | $0.0142900 |
| 2023-01-25 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-26 | $0.0145300 | $0.0146700 | $0.0148100 | $0.0145300 |
| 2023-01-27 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-28 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-29 | $0.0145100 | $0.0146100 | $0.0147400 | $0.0144900 |
| 2023-01-30 | $0.0149600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-01-31 | $0.0143900 | $0.0144700 | $0.0146200 | $0.0143500 |
| 2023-02-01 | $0.0145700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-02-02 | $0.0149500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-03 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-05 | $0.0147000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-02-06 | $0.0144500 | $0.0146100 | $0.0147300 | $0.0144500 |
Description
ESBC Crypto ICO Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
Technology
ESBC Crypto Technology
Sorry, detailed technology about ESBC is not currently available
Features
ESBC Crypto Features
Sorry, detailed features about ESBC is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
