GHOST Coin Values GHOST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-20 | $0.8630000 | $0.8634000 | $0.8642000 | $0.8611000 |
2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-22 | $0.6132000 | $0.6108000 | $0.6133000 | $0.6107000 |
2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-08-30 | $0.5783000 | $0.5777000 | $0.5785000 | $0.5768000 |
2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-03 | $0.5688000 | $0.5683000 | $0.5691000 | $0.5679000 |
2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-07 | $0.5360000 | $0.5373000 | $0.5377000 | $0.5342000 |
2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-25 | $0.5393000 | $0.5400000 | $0.5403000 | $0.5391000 |
2022-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-28 | $0.5438000 | $0.5443000 | $0.5444000 | $0.5435000 |
2022-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-02 | $0.5504000 | $0.5504000 | $0.5506000 | $0.5499000 |
2022-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-13 | $0.5459000 | $0.5461000 | $0.5464000 | $0.5456000 |
2022-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-15 | $0.5467000 | $0.5472000 | $0.5473000 | $0.5464000 |
2022-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-28 | $0.5784000 | $0.5786000 | $0.5789000 | $0.5776000 |
2022-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-18 | $0.4754000 | $0.4762000 | $0.4763000 | $0.4750000 |
2022-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-20 | $0.4755000 | $0.4757000 | $0.4760000 | $0.4750000 |
2022-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-12 | $0.4872000 | $0.4855000 | $0.4872000 | $0.4853000 |
2022-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-19 | $0.4772000 | $0.4768000 | $0.4776000 | $0.4767000 |
2022-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-26 | $0.4796000 | $0.4796000 | $0.4797000 | $0.4794000 |
2022-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-29 | $0.4714000 | $0.4717000 | $0.4719000 | $0.4713000 |
2022-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2022-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-01 | $0.4711000 | $0.4708000 | $0.4712000 | $0.4708000 |
2023-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-04 | $0.4751000 | $0.4748000 | $0.4752000 | $0.4748000 |
2023-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-11 | $0.4971000 | $0.4970000 | $0.4972000 | $0.4969000 |
2023-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-13 | $0.5372000 | $0.5367000 | $0.5382000 | $0.5366000 |
2023-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-17 | $0.6039000 | $0.6039000 | $0.6040000 | $0.6008000 |
2023-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-23 | $0.6474000 | $0.6477000 | $0.6479000 | $0.6466000 |
2023-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-26 | $0.6574000 | $0.6586000 | $0.6597000 | $0.6573000 |
2023-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2023-01-29 | $0.6564000 | $0.6564000 | $0.6565000 | $0.6562000 |
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
Sorry, detailed technology about GHOST is not currently available
Sorry, detailed features about GHOST is not currently available