XHV Coin Values XHV
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareHaven Protocol Crypto Coin Rank 156
Website
r/Haven Protocol
12,912,773 XHV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Haven Protocol
Haven Protocol valuesUSD Price $ 2.05
$ 2.05
Haven Protocol BTC Price 0.00022132
0.00022132
Haven Protocol 24h Vol $ 1,533,248
$ 1,533,248
Haven Protocol Market Cap $ 26,437,352
$ 26,437,352
24h Vol
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Today Haven Protocol price in US dollars is currently
2.05
USD, and if converted to Bitcoin is
0.00022132
BTC. A total of 12,912,773 XHV are currently circulating in the Market. Haven Protocol price is currently experiencing a change of -12.37 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Haven Protocol have been traded on Crypto Exchanges. Get Haven Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Haven Protocol
Symbol
XHV
Algorithm
CryptoNight Heavy
BTC Price
0.00022132 BTC
BTC Market
2,858 BTC
BTC 24h Vol
166 BTC
Total Coins Mined
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Website
Share Haven Protocol Price
XHV Charts
Haven Protocol Price Charts
XHV High/Low Price Chart
Haven Protocol Price High/Low Price Chart
Historical Data
Haven Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $1.35 | $1.15 | $1.78 | $1.14 |
| 2022-05-14 | $1.15 | $1.36 | $1.39 | $1.16 |
| 2022-05-15 | $1.36 | $1.47 | $1.72 | $1.33 |
| 2022-05-16 | $1.47 | $1.37 | $1.58 | $1.29 |
| 2022-05-17 | $1.37 | $1.24 | $1.43 | $1.20 |
| 2022-05-18 | $1.24 | $1.07 | $1.21 | $0.9976000 |
| 2022-05-19 | $1.07 | $1.17 | $1.21 | $1.07 |
| 2022-05-20 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-05-21 | $1.14 | $1.21 | $1.24 | $1.11 |
| 2022-05-22 | $1.21 | $1.20 | $1.30 | $1.15 |
| 2022-05-23 | $1.20 | $1.14 | $1.18 | $1.11 |
| 2022-05-24 | $1.14 | $1.15 | $1.18 | $1.09 |
| 2022-05-25 | $1.15 | $1.02 | $1.14 | $0.9148000 |
| 2022-05-26 | $1.02 | $0.9632000 | $1.06 | $0.9224000 |
| 2022-05-27 | $0.9632000 | $0.8894000 | $0.9637000 | $0.6921000 |
| 2022-05-28 | $0.8894000 | $0.7892000 | $0.9110000 | $0.7021000 |
| 2022-05-29 | $0.7892000 | $0.8011000 | $0.8188000 | $0.6833000 |
| 2022-05-30 | $0.8011000 | $0.7422000 | $0.8849000 | $0.7326000 |
| 2022-05-31 | $0.7422000 | $0.6960000 | $0.8232000 | $0.6261000 |
| 2022-06-01 | $0.6960000 | $0.6345000 | $0.6852000 | $0.5958000 |
| 2022-06-02 | $0.6345000 | $0.5236000 | $0.6514000 | $0.5053000 |
| 2022-06-03 | $0.5236000 | $0.7539000 | $0.9082000 | $0.3977000 |
| 2022-06-04 | $0.7539000 | $0.8471000 | $0.9873000 | $0.6503000 |
| 2022-06-05 | $0.8476000 | $0.7564000 | $0.8880000 | $0.7445000 |
| 2022-06-06 | $0.7564000 | $0.7243000 | $0.7995000 | $0.6584000 |
| 2022-06-07 | $0.7243000 | $0.8151000 | $1.00 | $0.7187000 |
| 2022-06-08 | $0.8151000 | $0.9178000 | $1.03 | $0.7668000 |
| 2022-06-09 | $0.9178000 | $0.9416000 | $0.9897000 | $0.8724000 |
| 2022-06-10 | $0.9416000 | $0.8778000 | $0.9360000 | $0.8168000 |
| 2022-06-11 | $0.8778000 | $0.7750000 | $0.8687000 | $0.7381000 |
| 2022-06-12 | $0.7750000 | $0.6833000 | $0.7391000 | $0.6727000 |
| 2022-06-13 | $0.6833000 | $0.5573000 | $0.5888000 | $0.5101000 |
| 2022-06-14 | $0.5573000 | $0.5419000 | $0.6060000 | $0.5308000 |
| 2022-06-15 | $0.5419000 | $0.5768000 | $0.6048000 | $0.4739000 |
| 2022-06-16 | $0.5768000 | $0.4570000 | $0.5478000 | $0.4490000 |
| 2022-06-17 | $0.4570000 | $0.4642000 | $0.4777000 | $0.4501000 |
| 2022-06-18 | $0.4642000 | $0.4320000 | $0.4625000 | $0.3980000 |
| 2022-06-19 | $0.4320000 | $0.5089000 | $0.5258000 | $0.4481000 |
| 2022-06-20 | $0.5089000 | $0.5937000 | $0.7213000 | $0.4768000 |
| 2022-06-21 | $0.5937000 | $0.5628000 | $0.6508000 | $0.5589000 |
| 2022-06-22 | $0.5628000 | $0.5211000 | $0.5703000 | $0.5125000 |
| 2022-06-23 | $0.5211000 | $0.6017000 | $0.6201000 | $0.5414000 |
| 2022-06-24 | $0.6017000 | $0.5784000 | $0.6340000 | $0.5729000 |
| 2022-06-25 | $0.5784000 | $0.5673000 | $0.6013000 | $0.5540000 |
| 2022-06-26 | $0.5673000 | $0.5561000 | $0.5838000 | $0.5481000 |
| 2022-06-27 | $0.5561000 | $0.5279000 | $0.5722000 | $0.5136000 |
| 2022-06-28 | $0.5279000 | $0.5438000 | $0.5829000 | $0.4923000 |
| 2022-06-29 | $0.5438000 | $0.5144000 | $0.5482000 | $0.5104000 |
| 2022-06-30 | $0.5144000 | $0.4808000 | $0.5330000 | $0.4776000 |
| 2022-07-01 | $0.4808000 | $0.4660000 | $0.5018000 | $0.4562000 |
| 2022-07-02 | $0.4660000 | $0.4591000 | $0.4768000 | $0.4499000 |
| 2022-07-03 | $0.4591000 | $0.4534000 | $0.5098000 | $0.4442000 |
| 2022-07-04 | $0.4534000 | $0.4653000 | $0.4827000 | $0.3889000 |
| 2022-07-05 | $0.4653000 | $0.4376000 | $0.4667000 | $0.4284000 |
| 2022-07-06 | $0.4376000 | $0.4639000 | $0.4684000 | $0.4245000 |
| 2022-07-07 | $0.4639000 | $0.5613000 | $0.5922000 | $0.4690000 |
| 2022-07-08 | $0.5613000 | $0.5849000 | $0.7106000 | $0.5590000 |
| 2022-07-09 | $0.5849000 | $0.5847000 | $0.6798000 | $0.5633000 |
| 2022-07-10 | $0.5847000 | $0.5205000 | $0.5883000 | $0.5034000 |
| 2022-07-11 | $0.5205000 | $0.4707000 | $0.5122000 | $0.4621000 |
| 2022-07-12 | $0.4707000 | $0.4650000 | $0.4835000 | $0.4476000 |
| 2022-07-13 | $0.4650000 | $0.5260000 | $0.5786000 | $0.4700000 |
| 2022-07-14 | $0.5260000 | $0.5350000 | $0.5533000 | $0.4854000 |
| 2022-07-15 | $0.5350000 | $0.5055000 | $0.5582000 | $0.5001000 |
| 2022-07-16 | $0.5055000 | $0.5262000 | $0.5385000 | $0.4880000 |
| 2022-07-17 | $0.5262000 | $0.4967000 | $0.5566000 | $0.4926000 |
| 2022-07-18 | $0.4967000 | $0.5098000 | $0.5872000 | $0.4990000 |
| 2022-07-19 | $0.5098000 | $0.5555000 | $0.5710000 | $0.5279000 |
| 2022-07-20 | $0.5555000 | $0.5046000 | $0.5899000 | $0.4960000 |
| 2022-07-21 | $0.5046000 | $0.5457000 | $0.5545000 | $0.4911000 |
| 2022-07-22 | $0.5457000 | $0.5168000 | $0.5397000 | $0.5002000 |
| 2022-07-23 | $0.5168000 | $0.5063000 | $0.5238000 | $0.4879000 |
| 2022-07-24 | $0.5063000 | $0.4856000 | $0.5122000 | $0.4842000 |
| 2022-07-25 | $0.4856000 | $0.4574000 | $0.4728000 | $0.4410000 |
| 2022-07-26 | $0.4574000 | $0.4673000 | $0.4687000 | $0.4335000 |
| 2022-07-27 | $0.4673000 | $0.5047000 | $0.5189000 | $0.4913000 |
| 2022-07-28 | $0.5047000 | $0.5291000 | $0.5437000 | $0.4728000 |
| 2022-07-29 | $0.5291000 | $0.5049000 | $0.5350000 | $0.4992000 |
| 2022-07-30 | $0.5049000 | $0.4989000 | $0.5658000 | $0.4921000 |
| 2022-07-31 | $0.4989000 | $0.4997000 | $0.5230000 | $0.4871000 |
| 2022-08-01 | $0.4997000 | $0.5099000 | $0.5164000 | $0.4887000 |
| 2022-08-02 | $0.5099000 | $0.5693000 | $0.5946000 | $0.4899000 |
| 2022-08-03 | $0.5693000 | $0.5357000 | $0.5814000 | $0.5261000 |
| 2022-08-04 | $0.5357000 | $0.5810000 | $0.6323000 | $0.5269000 |
| 2022-08-05 | $0.5810000 | $0.5890000 | $0.6378000 | $0.5725000 |
| 2022-08-06 | $0.5890000 | $0.6044000 | $0.6336000 | $0.5744000 |
| 2022-08-07 | $0.6044000 | $0.6639000 | $0.6859000 | $0.6041000 |
| 2022-08-08 | $0.6639000 | $0.6547000 | $0.7543000 | $0.6326000 |
| 2022-08-09 | $0.6547000 | $0.6412000 | $0.6829000 | $0.6148000 |
| 2022-08-10 | $0.6412000 | $0.6778000 | $0.7142000 | $0.6158000 |
| 2022-08-11 | $0.6778000 | $0.6213000 | $0.7039000 | $0.6130000 |
| 2022-08-12 | $0.6213000 | $0.6093000 | $0.6777000 | $0.5998000 |
| 2022-08-13 | $0.6093000 | $0.6440000 | $0.7049000 | $0.5993000 |
| 2022-08-14 | $0.6440000 | $0.6161000 | $0.6446000 | $0.5979000 |
| 2022-08-15 | $0.6161000 | $0.5553000 | $0.6122000 | $0.5553000 |
| 2022-08-16 | $0.5553000 | $0.5335000 | $0.5554000 | $0.5268000 |
| 2022-08-17 | $0.5335000 | $0.5088000 | $0.5480000 | $0.5015000 |
| 2022-08-18 | $0.5088000 | $0.4879000 | $0.5174000 | $0.4844000 |
| 2022-08-19 | $0.4879000 | $0.4915000 | $0.5108000 | $0.4213000 |
| 2022-08-20 | $0.4915000 | $0.4932000 | $0.5074000 | $0.4682000 |
| 2022-08-21 | $0.4926000 | $0.5192000 | $0.5355000 | $0.4892000 |
| 2022-08-22 | $0.5192000 | $0.5189000 | $0.5193000 | $0.5183000 |
| 2022-08-23 | $0.5397000 | $0.5985000 | $0.6049000 | $0.5277000 |
| 2022-08-24 | $0.5985000 | $0.6037000 | $0.6250000 | $0.5742000 |
| 2022-08-25 | $0.6037000 | $0.5823000 | $0.6120000 | $0.5611000 |
| 2022-08-26 | $0.5823000 | $0.5096000 | $0.5665000 | $0.4961000 |
| 2022-08-27 | $0.5096000 | $0.5250000 | $0.5370000 | $0.4931000 |
| 2022-08-28 | $0.5250000 | $0.5094000 | $0.5340000 | $0.5047000 |
| 2022-08-29 | $0.5094000 | $0.5284000 | $0.5449000 | $0.5014000 |
| 2022-08-30 | $0.5284000 | $0.5280000 | $0.5285000 | $0.5270000 |
| 2022-08-31 | $0.5112000 | $0.5827000 | $0.6258000 | $0.5073000 |
| 2022-09-01 | $0.5827000 | $0.5789000 | $0.5916000 | $0.5224000 |
| 2022-09-02 | $0.5789000 | $0.5442000 | $0.5784000 | $0.4882000 |
| 2022-09-03 | $0.5442000 | $0.5437000 | $0.5446000 | $0.5437000 |
| 2022-09-04 | $0.5242000 | $0.5265000 | $0.5371000 | $0.5145000 |
| 2022-09-05 | $0.5265000 | $0.5340000 | $0.5481000 | $0.5180000 |
| 2022-09-06 | $0.5340000 | $0.4982000 | $0.5164000 | $0.4801000 |
| 2022-09-07 | $0.4982000 | $0.4936000 | $0.4982000 | $0.4874000 |
| 2022-09-08 | $0.5107000 | $0.5153000 | $0.5294000 | $0.5045000 |
| 2022-09-09 | $0.5153000 | $0.5400000 | $0.5768000 | $0.5317000 |
| 2022-09-10 | $0.5400000 | $0.5282000 | $0.5531000 | $0.5238000 |
| 2022-09-11 | $0.5282000 | $0.5346000 | $0.5548000 | $0.5274000 |
| 2022-09-12 | $0.5356000 | $0.5277000 | $0.5607000 | $0.5264000 |
| 2022-09-13 | $0.5278000 | $0.4957000 | $0.5027000 | $0.4654000 |
| 2022-09-14 | $0.4957000 | $0.5147000 | $0.5236000 | $0.4882000 |
| 2022-09-15 | $0.5147000 | $0.5104000 | $0.5159000 | $0.4923000 |
| 2022-09-16 | $0.5104000 | $0.5038000 | $0.5300000 | $0.4969000 |
| 2022-09-17 | $0.5038000 | $0.5030000 | $0.5160000 | $0.4851000 |
| 2022-09-18 | $0.5030000 | $0.4753000 | $0.4880000 | $0.4606000 |
| 2022-09-19 | $0.4753000 | $0.4670000 | $0.4963000 | $0.4557000 |
| 2022-09-20 | $0.4670000 | $0.4303000 | $0.4586000 | $0.4250000 |
| 2022-09-21 | $0.4303000 | $0.4133000 | $0.4283000 | $0.3917000 |
| 2022-09-22 | $0.4133000 | $0.4310000 | $0.4504000 | $0.4234000 |
| 2022-09-23 | $0.4310000 | $0.4410000 | $0.4686000 | $0.4285000 |
| 2022-09-24 | $0.4410000 | $0.4377000 | $0.4540000 | $0.4256000 |
| 2022-09-25 | $0.4377000 | $0.4380000 | $0.4384000 | $0.4376000 |
| 2022-09-26 | $0.4300000 | $0.4302000 | $0.4471000 | $0.4290000 |
| 2022-09-27 | $0.4302000 | $0.4276000 | $0.4381000 | $0.4112000 |
| 2022-09-28 | $0.4276000 | $0.4277000 | $0.4279000 | $0.4274000 |
| 2022-09-29 | $0.4209000 | $0.4166000 | $0.4407000 | $0.4146000 |
| 2022-09-30 | $0.4166000 | $0.4114000 | $0.4167000 | $0.3992000 |
| 2022-10-01 | $0.4114000 | $0.4058000 | $0.4158000 | $0.4017000 |
| 2022-10-02 | $0.4058000 | $0.4058000 | $0.4058000 | $0.4056000 |
| 2022-10-03 | $0.3800000 | $0.4439000 | $0.4439000 | $0.3792000 |
| 2022-10-04 | $0.4443000 | $0.4616000 | $0.4824000 | $0.4417000 |
| 2022-10-05 | $0.4616000 | $0.4478000 | $0.4683000 | $0.4399000 |
| 2022-10-06 | $0.4478000 | $0.4352000 | $0.4452000 | $0.4263000 |
| 2022-10-07 | $0.4352000 | $0.4385000 | $0.4440000 | $0.4180000 |
| 2022-10-08 | $0.4385000 | $0.4358000 | $0.4426000 | $0.4220000 |
| 2022-10-09 | $0.4358000 | $0.4159000 | $0.4544000 | $0.4114000 |
| 2022-10-10 | $0.4159000 | $0.3886000 | $0.4108000 | $0.3845000 |
| 2022-10-11 | $0.3886000 | $0.4256000 | $0.4458000 | $0.3812000 |
| 2022-10-12 | $0.4256000 | $0.4385000 | $0.4664000 | $0.4162000 |
| 2022-10-13 | $0.4385000 | $0.4384000 | $0.4385000 | $0.4383000 |
| 2022-10-14 | $0.4180000 | $0.4095000 | $0.4214000 | $0.3963000 |
| 2022-10-15 | $0.4095000 | $0.4096000 | $0.4098000 | $0.4094000 |
| 2022-10-16 | $0.4083000 | $0.4215000 | $0.4219000 | $0.3968000 |
| 2022-10-17 | $0.4215000 | $0.4199000 | $0.4297000 | $0.4131000 |
| 2022-10-18 | $0.4199000 | $0.4050000 | $0.4179000 | $0.3974000 |
| 2022-10-19 | $0.4050000 | $0.3945000 | $0.4064000 | $0.3932000 |
| 2022-10-20 | $0.3945000 | $0.3898000 | $0.4003000 | $0.3870000 |
| 2022-10-21 | $0.3898000 | $0.3979000 | $0.3994000 | $0.3868000 |
| 2022-10-22 | $0.3979000 | $0.3959000 | $0.4034000 | $0.3909000 |
| 2022-10-23 | $0.3959000 | $0.4057000 | $0.4136000 | $0.3967000 |
| 2022-10-24 | $0.4057000 | $0.4125000 | $0.4214000 | $0.3996000 |
| 2022-10-25 | $0.4125000 | $0.4130000 | $0.4371000 | $0.4054000 |
| 2022-10-26 | $0.4130000 | $0.4270000 | $0.4361000 | $0.4132000 |
| 2022-10-27 | $0.4270000 | $0.4100000 | $0.4256000 | $0.4051000 |
| 2022-10-28 | $0.4100000 | $0.4107000 | $0.4113000 | $0.4091000 |
| 2022-10-30 | $0.4526000 | $0.4539000 | $0.4658000 | $0.4444000 |
| 2022-10-31 | $0.4539000 | $0.4582000 | $0.4654000 | $0.4420000 |
| 2022-11-01 | $0.4582000 | $0.4399000 | $0.4649000 | $0.4366000 |
| 2022-11-02 | $0.4399000 | $0.4447000 | $0.4570000 | $0.4282000 |
| 2022-11-03 | $0.4447000 | $0.4739000 | $0.4856000 | $0.4436000 |
| 2022-11-04 | $0.4739000 | $0.5554000 | $0.5880000 | $0.4911000 |
| 2022-11-05 | $0.5554000 | $0.5477000 | $0.5883000 | $0.5406000 |
| 2022-11-06 | $0.5477000 | $0.5378000 | $0.5560000 | $0.5288000 |
| 2022-11-07 | $0.5378000 | $0.5558000 | $0.5896000 | $0.5200000 |
| 2022-11-08 | $0.5558000 | $0.4686000 | $0.5524000 | $0.4525000 |
| 2022-11-09 | $0.4686000 | $0.3522000 | $0.4061000 | $0.3188000 |
| 2022-11-10 | $0.3522000 | $0.4321000 | $0.4829000 | $0.3847000 |
| 2022-11-11 | $0.4321000 | $0.3934000 | $0.4347000 | $0.3835000 |
| 2022-11-12 | $0.3934000 | $0.3724000 | $0.4009000 | $0.3687000 |
| 2022-11-13 | $0.3724000 | $0.3785000 | $0.3922000 | $0.3571000 |
| 2022-11-14 | $0.3785000 | $0.3690000 | $0.3994000 | $0.3529000 |
| 2022-11-15 | $0.3690000 | $0.3992000 | $0.4036000 | $0.3715000 |
| 2022-11-16 | $0.3992000 | $0.3817000 | $0.4045000 | $0.3762000 |
| 2022-11-17 | $0.3817000 | $0.3945000 | $0.4002000 | $0.3765000 |
| 2022-11-18 | $0.3945000 | $0.3941000 | $0.3954000 | $0.3936000 |
| 2022-11-19 | $0.3958000 | $0.4047000 | $0.4154000 | $0.3939000 |
| 2022-11-20 | $0.4047000 | $0.4027000 | $0.4050000 | $0.4024000 |
| 2022-11-21 | $0.4119000 | $0.3842000 | $0.4123000 | $0.3787000 |
| 2022-11-22 | $0.3842000 | $0.4067000 | $0.4108000 | $0.3837000 |
| 2022-11-23 | $0.4067000 | $0.4297000 | $0.4342000 | $0.4035000 |
| 2022-11-24 | $0.4297000 | $0.4121000 | $0.4336000 | $0.4024000 |
| 2022-11-25 | $0.4121000 | $0.4064000 | $0.4147000 | $0.3954000 |
| 2022-11-26 | $0.4064000 | $0.4157000 | $0.4225000 | $0.4013000 |
| 2022-11-27 | $0.4157000 | $0.4215000 | $0.4228000 | $0.4054000 |
| 2022-11-28 | $0.4215000 | $0.4112000 | $0.4194000 | $0.4061000 |
| 2022-11-29 | $0.4112000 | $0.4100000 | $0.4220000 | $0.4044000 |
| 2022-11-30 | $0.4100000 | $0.4217000 | $0.4337000 | $0.4124000 |
| 2022-12-01 | $0.4217000 | $0.4251000 | $0.4372000 | $0.4143000 |
| 2022-12-02 | $0.4251000 | $0.4294000 | $0.4361000 | $0.4193000 |
| 2022-12-03 | $0.4294000 | $0.4467000 | $0.4556000 | $0.4219000 |
| 2022-12-04 | $0.4467000 | $0.4589000 | $0.4591000 | $0.4293000 |
| 2022-12-05 | $0.4589000 | $0.4459000 | $0.4696000 | $0.4316000 |
| 2022-12-06 | $0.4459000 | $0.4448000 | $0.4514000 | $0.4364000 |
| 2022-12-07 | $0.4448000 | $0.4405000 | $0.4534000 | $0.4376000 |
| 2022-12-08 | $0.4405000 | $0.4465000 | $0.4527000 | $0.4398000 |
| 2022-12-09 | $0.4465000 | $0.4479000 | $0.4718000 | $0.4384000 |
| 2022-12-10 | $0.4479000 | $0.4529000 | $0.4555000 | $0.4459000 |
| 2022-12-11 | $0.4529000 | $0.4691000 | $0.4723000 | $0.4472000 |
| 2022-12-12 | $0.4691000 | $0.4672000 | $0.4706000 | $0.4659000 |
| 2022-12-13 | $0.4617000 | $0.4638000 | $0.4929000 | $0.4604000 |
| 2022-12-14 | $0.4638000 | $0.4399000 | $0.4778000 | $0.4335000 |
| 2022-12-15 | $0.4399000 | $0.4237000 | $0.4381000 | $0.4196000 |
| 2022-12-16 | $0.4237000 | $0.3991000 | $0.4175000 | $0.3961000 |
| 2022-12-17 | $0.3991000 | $0.4093000 | $0.4158000 | $0.3900000 |
| 2022-12-18 | $0.4093000 | $0.4273000 | $0.4296000 | $0.4005000 |
| 2022-12-19 | $0.4273000 | $0.4268000 | $0.4277000 | $0.4253000 |
| 2022-12-20 | $0.3969000 | $0.4137000 | $0.4220000 | $0.4021000 |
| 2022-12-21 | $0.4137000 | $0.4649000 | $0.4844000 | $0.4079000 |
| 2022-12-22 | $0.4649000 | $0.4843000 | $0.5134000 | $0.4641000 |
| 2022-12-23 | $0.4843000 | $0.5533000 | $0.6066000 | $0.4699000 |
| 2022-12-24 | $0.5533000 | $0.5938000 | $0.6223000 | $0.5425000 |
| 2022-12-25 | $0.5938000 | $0.5739000 | $0.6062000 | $0.5550000 |
| 2022-12-26 | $0.5739000 | $0.5727000 | $0.5755000 | $0.5709000 |
| 2022-12-27 | $0.6066000 | $0.6842000 | $0.7004000 | $0.5914000 |
| 2022-12-28 | $0.6842000 | $0.5859000 | $0.6826000 | $0.5720000 |
| 2022-12-29 | $0.5859000 | $0.5852000 | $0.5868000 | $0.5851000 |
| 2022-12-30 | $0.6280000 | $0.6072000 | $0.6378000 | $0.5765000 |
| 2022-12-31 | $0.6072000 | $0.5697000 | $0.6080000 | $0.5670000 |
| 2023-01-01 | $0.5697000 | $0.6440000 | $0.6749000 | $0.5650000 |
| 2023-01-02 | $0.6440000 | $0.6840000 | $0.7051000 | $0.6391000 |
| 2023-01-03 | $0.6840000 | $0.6525000 | $0.6918000 | $0.6406000 |
| 2023-01-04 | $0.6525000 | $0.6524000 | $0.6527000 | $0.6523000 |
| 2023-01-07 | $0.6928000 | $0.6545000 | $0.6957000 | $0.6442000 |
| 2023-01-08 | $0.6545000 | $0.6461000 | $0.6631000 | $0.6026000 |
| 2023-01-09 | $0.6461000 | $0.6154000 | $0.6655000 | $0.5807000 |
| 2023-01-10 | $0.6154000 | $0.6379000 | $0.6379000 | $0.5775000 |
| 2023-01-11 | $0.6379000 | $0.6343000 | $0.6379000 | $0.6340000 |
| 2023-01-12 | $0.6224000 | $0.6859000 | $0.6967000 | $0.6124000 |
| 2023-01-13 | $0.6859000 | $0.6827000 | $0.6869000 | $0.6802000 |
| 2023-01-14 | $0.8057000 | $0.8262000 | $0.8868000 | $0.7887000 |
| 2023-01-15 | $0.8262000 | $0.8224000 | $0.8327000 | $0.7487000 |
| 2023-01-16 | $0.8224000 | $0.7751000 | $0.8357000 | $0.7683000 |
| 2023-01-17 | $0.7751000 | $0.7715000 | $0.7776000 | $0.7702000 |
| 2023-01-18 | $0.7546000 | $0.6929000 | $0.7616000 | $0.6700000 |
| 2023-01-19 | $0.6929000 | $0.7132000 | $0.7370000 | $0.6966000 |
| 2023-01-20 | $0.7132000 | $0.8027000 | $0.8173000 | $0.7497000 |
| 2023-01-21 | $0.8027000 | $0.7956000 | $0.8494000 | $0.7847000 |
| 2023-01-22 | $0.7956000 | $0.8205000 | $0.8441000 | $0.7880000 |
| 2023-01-23 | $0.8205000 | $0.8191000 | $0.8205000 | $0.8186000 |
| 2023-01-25 | $0.7210000 | $0.7861000 | $0.8179000 | $0.7111000 |
| 2023-01-26 | $0.7861000 | $0.7893000 | $0.7908000 | $0.7859000 |
| 2023-01-27 | $0.8072000 | $0.8017000 | $0.8352000 | $0.7793000 |
| 2023-01-28 | $0.8017000 | $0.7865000 | $0.8059000 | $0.7623000 |
| 2023-01-29 | $0.7865000 | $0.7842000 | $0.7892000 | $0.7841000 |
| 2023-01-30 | $0.7732000 | $0.7439000 | $0.7768000 | $0.7366000 |
| 2023-01-31 | $0.7439000 | $0.7444000 | $0.7481000 | $0.7419000 |
| 2023-02-01 | $0.7649000 | $0.7724000 | $0.7921000 | $0.7563000 |
| 2023-02-02 | $0.7724000 | $0.7421000 | $0.7703000 | $0.7166000 |
| 2023-02-03 | $0.7421000 | $0.7240000 | $0.7500000 | $0.7118000 |
| 2023-02-04 | $0.7240000 | $0.7462000 | $0.7611000 | $0.7002000 |
| 2023-02-05 | $0.7462000 | $0.6722000 | $0.7378000 | $0.6699000 |
| 2023-02-06 | $0.6722000 | $0.6798000 | $0.6824000 | $0.6718000 |
| 2023-02-08 | $0.6625000 | $0.6723000 | $0.6741000 | $0.6369000 |
| 2023-02-09 | $0.6723000 | $0.5908000 | $0.6566000 | $0.5903000 |
| 2023-02-10 | $0.5908000 | $0.5904000 | $0.5913000 | $0.5897000 |
| 2023-02-11 | $0.5729000 | $0.5949000 | $0.5973000 | $0.5699000 |
| 2023-02-12 | $0.5949000 | $0.5945000 | $0.5954000 | $0.5929000 |
| 2023-02-13 | $0.5864000 | $0.5708000 | $0.5926000 | $0.5521000 |
| 2023-02-14 | $0.5708000 | $0.5865000 | $0.6078000 | $0.5754000 |
| 2023-02-15 | $0.5865000 | $0.7433000 | $0.8107000 | $0.6387000 |
| 2023-02-16 | $0.7433000 | $0.7433000 | $0.7459000 | $0.7419000 |
| 2023-02-17 | $0.6733000 | $0.6789000 | $0.7354000 | $0.6742000 |
| 2023-02-18 | $0.6789000 | $0.6805000 | $0.6808000 | $0.6772000 |
| 2023-02-19 | $0.6832000 | $0.6818000 | $0.7177000 | $0.6696000 |
| 2023-02-20 | $0.6818000 | $0.7151000 | $0.7275000 | $0.6942000 |
| 2023-02-21 | $0.7151000 | $0.6699000 | $0.7137000 | $0.6677000 |
| 2023-02-22 | $0.6699000 | $0.6569000 | $0.6792000 | $0.6381000 |
| 2023-02-23 | $0.6569000 | $0.6559000 | $0.6574000 | $0.6538000 |
| 2023-02-24 | $0.6426000 | $0.6240000 | $0.6398000 | $0.6141000 |
| 2023-02-25 | $0.6240000 | $0.6144000 | $0.6383000 | $0.6102000 |
| 2023-02-26 | $0.6144000 | $0.6478000 | $0.6561000 | $0.6243000 |
| 2023-02-27 | $0.6478000 | $0.6161000 | $0.6504000 | $0.5809000 |
| 2023-02-28 | $0.6161000 | $0.6059000 | $0.6195000 | $0.5885000 |
| 2023-03-01 | $0.6059000 | $0.6031000 | $0.6222000 | $0.5948000 |
| 2023-03-02 | $0.6031000 | $0.6054000 | $0.6063000 | $0.6019000 |
| 2023-03-03 | $0.5975000 | $0.5919000 | $0.6216000 | $0.5595000 |
| 2023-03-04 | $0.5919000 | $0.5744000 | $0.6017000 | $0.5700000 |
| 2023-03-05 | $0.5744000 | $0.5880000 | $0.5918000 | $0.5700000 |
| 2023-03-06 | $0.5880000 | $0.5923000 | $0.5995000 | $0.5715000 |
| 2023-03-07 | $0.5923000 | $0.5934000 | $0.5935000 | $0.5912000 |
| 2023-03-08 | $0.5623000 | $0.5668000 | $0.5711000 | $0.5427000 |
| 2023-03-09 | $0.5668000 | $0.5698000 | $0.5700000 | $0.5662000 |
| 2023-03-10 | $0.5449000 | $0.5054000 | $0.5492000 | $0.4919000 |
| 2023-03-11 | $0.5054000 | $0.5074000 | $0.5227000 | $0.5041000 |
| 2023-03-12 | $0.5074000 | $0.5299000 | $0.5521000 | $0.5255000 |
| 2023-03-13 | $0.5299000 | $0.5688000 | $0.5865000 | $0.5543000 |
| 2023-03-14 | $0.5688000 | $0.5685000 | $0.5709000 | $0.5682000 |
| 2023-03-15 | $0.6105000 | $0.5515000 | $0.6026000 | $0.5412000 |
| 2023-03-16 | $0.5515000 | $0.5764000 | $0.5797000 | $0.5534000 |
| 2023-03-17 | $0.5764000 | $0.5927000 | $0.6610000 | $0.5900000 |
| 2023-03-18 | $0.5927000 | $0.5821000 | $0.5991000 | $0.5589000 |
| 2023-03-19 | $0.5821000 | $0.5767000 | $0.6182000 | $0.5661000 |
| 2023-03-20 | $0.5767000 | $0.5428000 | $0.5934000 | $0.5197000 |
| 2023-03-21 | $0.5428000 | $0.5446000 | $0.5448000 | $0.5422000 |
| 2023-03-22 | $0.5496000 | $0.5158000 | $0.5573000 | $0.5065000 |
| 2023-03-23 | $0.5158000 | $0.5143000 | $0.5159000 | $0.5138000 |
Description
Haven Protocol Crypto ICO Description
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Technology
Haven Protocol Crypto Technology
Sorry, detailed technology about Haven Protocol is not currently available
Features
Haven Protocol Crypto Features
Sorry, detailed features about Haven Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
