HOT Coin Values HOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0023580 | $0.0027050 | $0.0036180 | $0.0022610 |
2022-05-14 | $0.0027050 | $0.0026470 | $0.0028190 | $0.0024820 |
2022-05-15 | $0.0026470 | $0.0027330 | $0.0027330 | $0.0025900 |
2022-05-16 | $0.0027330 | $0.0025970 | $0.0027570 | $0.0025530 |
2022-05-17 | $0.0025970 | $0.0026620 | $0.0027450 | $0.0025850 |
2022-05-18 | $0.0026620 | $0.0025380 | $0.0027980 | $0.0024860 |
2022-05-19 | $0.0025380 | $0.0025920 | $0.0026520 | $0.0024610 |
2022-05-20 | $0.0025920 | $0.0025020 | $0.0026130 | $0.0024350 |
2022-05-21 | $0.0025020 | $0.0025150 | $0.0025910 | $0.0024410 |
2022-05-22 | $0.0025150 | $0.0026280 | $0.0026350 | $0.0025030 |
2022-05-23 | $0.0026280 | $0.0025060 | $0.0027260 | $0.0025060 |
2022-05-24 | $0.0025060 | $0.0026110 | $0.0028020 | $0.0024460 |
2022-05-25 | $0.0026110 | $0.0025440 | $0.0026280 | $0.0024970 |
2022-05-26 | $0.0025440 | $0.0023460 | $0.0025440 | $0.0023130 |
2022-05-27 | $0.0023460 | $0.0023000 | $0.0024220 | $0.0021490 |
2022-05-28 | $0.0023000 | $0.0023420 | $0.0023420 | $0.0022670 |
2022-05-29 | $0.0023420 | $0.0023760 | $0.0023880 | $0.0020380 |
2022-05-30 | $0.0023760 | $0.0025820 | $0.0028500 | $0.0023760 |
2022-05-31 | $0.0025820 | $0.0029900 | $0.0032250 | $0.0024270 |
2022-06-01 | $0.0029900 | $0.0025460 | $0.0029900 | $0.0024780 |
2022-06-02 | $0.0025460 | $0.0027360 | $0.0027360 | $0.0022000 |
2022-06-03 | $0.0027360 | $0.0025930 | $0.0027360 | $0.0025090 |
2022-06-04 | $0.0025930 | $0.0025970 | $0.0026430 | $0.0025200 |
2022-06-05 | $0.0025970 | $0.0026420 | $0.0026450 | $0.0025680 |
2022-06-06 | $0.0026420 | $0.0026660 | $0.0027490 | $0.0025770 |
2022-06-07 | $0.0026660 | $0.0025510 | $0.0026660 | $0.0024950 |
2022-06-08 | $0.0025510 | $0.0025240 | $0.0025910 | $0.0024860 |
2022-06-09 | $0.0025240 | $0.0024680 | $0.0025240 | $0.0024650 |
2022-06-10 | $0.0024680 | $0.0023560 | $0.0024680 | $0.0023110 |
2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
2022-06-13 | $0.0020890 | $0.0019650 | $0.0022160 | $0.0019620 |
2022-06-14 | $0.0019650 | $0.0019950 | $0.0021770 | $0.0018770 |
2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
2022-06-16 | $0.0021360 | $0.0020300 | $0.0021670 | $0.0016150 |
2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
2022-06-20 | $0.0020310 | $0.0020790 | $0.0020980 | $0.0019720 |
2022-06-21 | $0.0020790 | $0.0023640 | $0.0024770 | $0.0020290 |
2022-06-22 | $0.0023640 | $0.0020790 | $0.0023640 | $0.0020650 |
2022-06-23 | $0.0020790 | $0.0021570 | $0.0022700 | $0.0019000 |
2022-06-24 | $0.0021570 | $0.0023400 | $0.0023750 | $0.0021570 |
2022-06-25 | $0.0023400 | $0.0024210 | $0.0024210 | $0.0023020 |
2022-06-26 | $0.0024210 | $0.0022590 | $0.0024340 | $0.0022510 |
2022-06-27 | $0.0022590 | $0.0022850 | $0.0023010 | $0.0022370 |
2022-06-28 | $0.0022850 | $0.0021820 | $0.0023090 | $0.0021820 |
2022-06-29 | $0.0021820 | $0.0021860 | $0.0022000 | $0.0021510 |
2022-06-30 | $0.0021860 | $0.0020370 | $0.0021860 | $0.0019850 |
2022-07-01 | $0.0020370 | $0.0020360 | $0.0020960 | $0.0020260 |
2022-07-02 | $0.0020360 | $0.0020390 | $0.0020850 | $0.0020140 |
2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
2022-07-05 | $0.0021310 | $0.0021100 | $0.0021620 | $0.0020160 |
2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
2022-07-07 | $0.0020850 | $0.0021710 | $0.0021900 | $0.0020770 |
2022-07-08 | $0.0021710 | $0.0021390 | $0.0021710 | $0.0020860 |
2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
2022-07-10 | $0.0021050 | $0.0020920 | $0.0021070 | $0.0020520 |
2022-07-11 | $0.0020920 | $0.0019320 | $0.0020920 | $0.0019260 |
2022-07-12 | $0.0019320 | $0.0019120 | $0.0019500 | $0.0019120 |
2022-07-13 | $0.0019120 | $0.0019460 | $0.0019770 | $0.0018670 |
2022-07-14 | $0.0019460 | $0.0019830 | $0.0020250 | $0.0018970 |
2022-07-15 | $0.0019830 | $0.0019210 | $0.0020040 | $0.0019210 |
2022-07-16 | $0.0019210 | $0.0020310 | $0.0022230 | $0.0019210 |
2022-07-17 | $0.0020310 | $0.0020520 | $0.0021190 | $0.0019930 |
2022-07-18 | $0.0020520 | $0.0021690 | $0.0021690 | $0.0020520 |
2022-07-19 | $0.0021690 | $0.0022930 | $0.0023150 | $0.0021440 |
2022-07-20 | $0.0022930 | $0.0021180 | $0.0023570 | $0.0021010 |
2022-07-21 | $0.0021180 | $0.0021560 | $0.0021640 | $0.0020530 |
2022-07-22 | $0.0021560 | $0.0020930 | $0.0022210 | $0.0020930 |
2022-07-23 | $0.0020930 | $0.0021010 | $0.0021400 | $0.0020570 |
2022-07-24 | $0.0021010 | $0.0021220 | $0.0021430 | $0.0020780 |
2022-07-25 | $0.0021220 | $0.0019710 | $0.0021220 | $0.0019710 |
2022-07-26 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019280 |
2022-07-27 | $0.0019830 | $0.0020730 | $0.0020740 | $0.0019690 |
2022-07-28 | $0.0020730 | $0.0021830 | $0.0022090 | $0.0020470 |
2022-07-29 | $0.0021830 | $0.0022610 | $0.0023180 | $0.0021360 |
2022-07-30 | $0.0022610 | $0.0022370 | $0.0023620 | $0.0022210 |
2022-07-31 | $0.0022370 | $0.0022700 | $0.0023980 | $0.0022370 |
2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
2022-08-06 | $0.0029110 | $0.0026050 | $0.0029110 | $0.0026050 |
2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
2022-08-08 | $0.0026320 | $0.0026500 | $0.0027030 | $0.0026320 |
2022-08-09 | $0.0026500 | $0.0024890 | $0.0026960 | $0.0024210 |
2022-08-10 | $0.0024890 | $0.0026150 | $0.0026150 | $0.0024360 |
2022-08-11 | $0.0026150 | $0.0025970 | $0.0026280 | $0.0025460 |
2022-08-12 | $0.0025970 | $0.0025580 | $0.0025980 | $0.0025500 |
2022-08-13 | $0.0025580 | $0.0026230 | $0.0026250 | $0.0025580 |
2022-08-14 | $0.0026230 | $0.0026260 | $0.0026940 | $0.0026040 |
2022-08-15 | $0.0026260 | $0.0027290 | $0.0028280 | $0.0026130 |
2022-08-16 | $0.0027290 | $0.0026550 | $0.0027290 | $0.0026550 |
2022-08-17 | $0.0026550 | $0.0024630 | $0.0026770 | $0.0024630 |
2022-08-18 | $0.0024630 | $0.0023460 | $0.0025240 | $0.0023460 |
2022-08-19 | $0.0023460 | $0.0022500 | $0.0023570 | $0.0021900 |
2022-08-20 | $0.0022500 | $0.0021540 | $0.0022500 | $0.0021080 |
2022-08-21 | $0.0021540 | $0.0022100 | $0.0022100 | $0.0021540 |
2022-08-22 | $0.0022160 | $0.0021980 | $0.0022180 | $0.0021980 |
2022-08-23 | $0.0021620 | $0.0021870 | $0.0022090 | $0.0021310 |
2022-08-24 | $0.0021870 | $0.0022260 | $0.0022260 | $0.0021840 |
2022-08-25 | $0.0022260 | $0.0022120 | $0.0022550 | $0.0022120 |
2022-08-26 | $0.0022120 | $0.0020380 | $0.0022490 | $0.0020380 |
2022-08-27 | $0.0020380 | $0.0020230 | $0.0020800 | $0.0020220 |
2022-08-28 | $0.0020230 | $0.0020200 | $0.0020810 | $0.0020200 |
2022-08-29 | $0.0020200 | $0.0021260 | $0.0021260 | $0.0020000 |
2022-08-30 | $0.0021420 | $0.0021340 | $0.0021430 | $0.0021280 |
2022-08-31 | $0.0020670 | $0.0020720 | $0.0021510 | $0.0020670 |
2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
2022-09-02 | $0.0020180 | $0.0020210 | $0.0020730 | $0.0020180 |
2022-09-03 | $0.0020330 | $0.0020400 | $0.0020490 | $0.0020210 |
2022-09-04 | $0.0020150 | $0.0021920 | $0.0022200 | $0.0020150 |
2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
2022-09-06 | $0.0020940 | $0.0019730 | $0.0021940 | $0.0019730 |
2022-09-07 | $0.0019180 | $0.0019270 | $0.0019280 | $0.0019130 |
2022-09-08 | $0.0020310 | $0.0019870 | $0.0020350 | $0.0019360 |
2022-09-09 | $0.0019870 | $0.0021120 | $0.0021710 | $0.0019870 |
2022-09-10 | $0.0021120 | $0.0021490 | $0.0022110 | $0.0021120 |
2022-09-11 | $0.0021490 | $0.0021240 | $0.0021740 | $0.0021240 |
2022-09-12 | $0.0021240 | $0.0022270 | $0.0022270 | $0.0021240 |
2022-09-13 | $0.0022270 | $0.0020560 | $0.0022540 | $0.0020560 |
2022-09-14 | $0.0020560 | $0.0020650 | $0.0020770 | $0.0020070 |
2022-09-15 | $0.0020650 | $0.0020180 | $0.0022100 | $0.0020040 |
2022-09-16 | $0.0020180 | $0.0020300 | $0.0020640 | $0.0020110 |
2022-09-17 | $0.0020300 | $0.0021290 | $0.0021290 | $0.0020300 |
2022-09-18 | $0.0021290 | $0.0020070 | $0.0021470 | $0.0019470 |
2022-09-19 | $0.0020070 | $0.0020390 | $0.0020390 | $0.0019280 |
2022-09-20 | $0.0020390 | $0.0021650 | $0.0021650 | $0.0018000 |
2022-09-21 | $0.0021650 | $0.0020880 | $0.0021650 | $0.0019920 |
2022-09-22 | $0.0020880 | $0.0020670 | $0.0020880 | $0.0019660 |
2022-09-23 | $0.0020670 | $0.0019000 | $0.0021320 | $0.0019000 |
2022-09-24 | $0.0019000 | $0.0020600 | $0.0021280 | $0.0018100 |
2022-09-25 | $0.0020420 | $0.0020590 | $0.0020610 | $0.0020410 |
2022-09-26 | $0.0020670 | $0.0020030 | $0.0021990 | $0.0019520 |
2022-09-27 | $0.0020030 | $0.0020500 | $0.0022000 | $0.0020030 |
2022-09-28 | $0.0020320 | $0.0020350 | $0.0020380 | $0.0020320 |
2022-09-29 | $0.0020230 | $0.0019760 | $0.0020810 | $0.0019410 |
2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
2022-10-01 | $0.0020840 | $0.0020970 | $0.0020970 | $0.0020840 |
2022-10-02 | $0.0020330 | $0.0020340 | $0.0020350 | $0.0020310 |
2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
2022-10-04 | $0.0018450 | $0.0022000 | $0.0022000 | $0.0018450 |
2022-10-05 | $0.0022000 | $0.0021990 | $0.0022000 | $0.0021990 |
2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
2022-10-07 | $0.0020740 | $0.0021290 | $0.0021290 | $0.0020000 |
2022-10-08 | $0.0021290 | $0.0020310 | $0.0021990 | $0.0019110 |
2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
2022-10-10 | $0.0020310 | $0.0020900 | $0.0020900 | $0.0020310 |
2022-10-11 | $0.0020900 | $0.0020870 | $0.0020900 | $0.0020870 |
2022-10-12 | $0.0020870 | $0.0019710 | $0.0020870 | $0.0019710 |
2022-10-13 | $0.0019930 | $0.0019950 | $0.0019960 | $0.0019910 |
2022-10-14 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
2022-10-15 | $0.0019710 | $0.0019740 | $0.0019740 | $0.0019710 |
2022-10-16 | $0.0019260 | $0.0019160 | $0.0019880 | $0.0019010 |
2022-10-17 | $0.0019160 | $0.0020050 | $0.0020050 | $0.0019160 |
2022-10-18 | $0.0020050 | $0.0020060 | $0.0020060 | $0.0019410 |
2022-10-19 | $0.0020060 | $0.0019110 | $0.0020060 | $0.0019110 |
2022-10-20 | $0.0019110 | $0.0019440 | $0.0019440 | $0.0018670 |
2022-10-21 | $0.0019440 | $0.0018650 | $0.0019440 | $0.0018650 |
2022-10-22 | $0.0018650 | $0.0019500 | $0.0019500 | $0.0018500 |
2022-10-23 | $0.0019500 | $0.0019150 | $0.0019500 | $0.0019150 |
2022-10-24 | $0.0019150 | $0.0019000 | $0.0019230 | $0.0018000 |
2022-10-25 | $0.0019000 | $0.0019300 | $0.0019300 | $0.0018800 |
2022-10-26 | $0.0019300 | $0.0019060 | $0.0020000 | $0.0019060 |
2022-10-27 | $0.0019060 | $0.0019790 | $0.0020150 | $0.0018650 |
2022-10-28 | $0.0019540 | $0.0019570 | $0.0019580 | $0.0019480 |
2022-10-30 | $0.0022980 | $0.0020900 | $0.0022980 | $0.0019900 |
2022-10-31 | $0.0020900 | $0.0020110 | $0.0022000 | $0.0019950 |
2022-11-01 | $0.0020110 | $0.0020820 | $0.0021500 | $0.0020090 |
2022-11-02 | $0.0020820 | $0.0020150 | $0.0020820 | $0.0020000 |
2022-11-03 | $0.0020150 | $0.0020490 | $0.0020490 | $0.0019490 |
2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
2022-11-05 | $0.0021690 | $0.0021890 | $0.0021900 | $0.0021690 |
2022-11-06 | $0.0021890 | $0.0021310 | $0.0021890 | $0.0019800 |
2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
2022-11-09 | $0.0016000 | $0.0014000 | $0.0017230 | $0.0014000 |
2022-11-10 | $0.0014000 | $0.0018360 | $0.0019200 | $0.0014000 |
2022-11-11 | $0.0018360 | $0.0015310 | $0.0018360 | $0.0015310 |
2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
2022-11-13 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0013520 |
2022-11-14 | $0.0016200 | $0.0013670 | $0.0016620 | $0.0013670 |
2022-11-15 | $0.0013670 | $0.0015830 | $0.0016640 | $0.0013600 |
2022-11-16 | $0.0015830 | $0.0016530 | $0.0016530 | $0.0015830 |
2022-11-17 | $0.0016530 | $0.0015500 | $0.0016530 | $0.0015500 |
2022-11-18 | $0.0015470 | $0.0015390 | $0.0015510 | $0.0015340 |
2022-11-19 | $0.0014070 | $0.0014220 | $0.0016460 | $0.0014070 |
2022-11-20 | $0.0015810 | $0.0015830 | $0.0015860 | $0.0015800 |
2022-11-21 | $0.0015210 | $0.0014350 | $0.0015210 | $0.0014350 |
2022-11-22 | $0.0014350 | $0.0016640 | $0.0016640 | $0.0013700 |
2022-11-23 | $0.0016640 | $0.0015460 | $0.0018180 | $0.0014990 |
2022-11-24 | $0.0015460 | $0.0015280 | $0.0018180 | $0.0015000 |
2022-11-25 | $0.0015280 | $0.0015230 | $0.0018470 | $0.0015230 |
2022-11-26 | $0.0015230 | $0.0015520 | $0.0018250 | $0.0015230 |
2022-11-27 | $0.0015520 | $0.0016540 | $0.0016540 | $0.0015520 |
2022-11-28 | $0.0016540 | $0.0018460 | $0.0018460 | $0.0015320 |
2022-11-29 | $0.0018460 | $0.0015310 | $0.0018460 | $0.0015300 |
2022-11-30 | $0.0015310 | $0.0017660 | $0.0017660 | $0.0015000 |
2022-12-01 | $0.0017660 | $0.0015000 | $0.0017880 | $0.0015000 |
2022-12-02 | $0.0015000 | $0.0016640 | $0.0016640 | $0.0014370 |
2022-12-03 | $0.0016640 | $0.0015000 | $0.0017950 | $0.0015000 |
2022-12-04 | $0.0015000 | $0.0017000 | $0.0017890 | $0.0015000 |
2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
2022-12-08 | $0.0016750 | $0.0017280 | $0.0017670 | $0.0017160 |
2022-12-09 | $0.0015010 | $0.0015510 | $0.0017890 | $0.0015010 |
2022-12-10 | $0.0015510 | $0.0018000 | $0.0018000 | $0.0015510 |
2022-12-11 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018000 |
2022-12-12 | $0.0016680 | $0.0016770 | $0.0016800 | $0.0016620 |
2022-12-13 | $0.0018250 | $0.0015220 | $0.0018250 | $0.0015220 |
2022-12-14 | $0.0015220 | $0.0017500 | $0.0017500 | $0.0013600 |
2022-12-15 | $0.0017500 | $0.0017970 | $0.0017970 | $0.0014990 |
2022-12-16 | $0.0017970 | $0.0014990 | $0.0017970 | $0.0014990 |
2022-12-17 | $0.0014990 | $0.0016630 | $0.0016630 | $0.0013000 |
2022-12-18 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013500 |
2022-12-19 | $0.0015260 | $0.0015260 | $0.0015280 | $0.0015250 |
2022-12-20 | $0.0014540 | $0.0013500 | $0.0016480 | $0.0013500 |
2022-12-21 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014570 |
2022-12-22 | $0.0014810 | $0.0014850 | $0.0015100 | $0.0014730 |
2022-12-23 | $0.0013500 | $0.0015000 | $0.0016090 | $0.0013500 |
2022-12-24 | $0.0015000 | $0.0014800 | $0.0016100 | $0.0014500 |
2022-12-25 | $0.0014650 | $0.0014740 | $0.0014740 | $0.0014500 |
2022-12-26 | $0.0014740 | $0.0014750 | $0.0014750 | $0.0014730 |
2022-12-27 | $0.0014730 | $0.0014530 | $0.0014650 | $0.0014410 |
2022-12-28 | $0.0014400 | $0.0014000 | $0.0014400 | $0.0014000 |
2022-12-29 | $0.0014870 | $0.0014770 | $0.0014890 | $0.0014740 |
2022-12-30 | $0.0014470 | $0.0013560 | $0.0016390 | $0.0013560 |
2022-12-31 | $0.0014030 | $0.0014100 | $0.0014340 | $0.0013980 |
2023-01-01 | $0.0014100 | $0.0014280 | $0.0014400 | $0.0014160 |
2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
2023-01-03 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
2023-01-04 | $0.0014330 | $0.0014440 | $0.0014450 | $0.0014320 |
2023-01-07 | $0.0016140 | $0.0015990 | $0.0016140 | $0.0014000 |
2023-01-08 | $0.0015990 | $0.0014990 | $0.0015990 | $0.0012010 |
2023-01-09 | $0.0014990 | $0.0016000 | $0.0016000 | $0.0013900 |
2023-01-10 | $0.0016000 | $0.0016640 | $0.0016640 | $0.0016000 |
2023-01-11 | $0.0016160 | $0.0016160 | $0.0016180 | $0.0016160 |
2023-01-12 | $0.0014050 | $0.0015500 | $0.0016640 | $0.0014050 |
2023-01-13 | $0.0016570 | $0.0016680 | $0.0016730 | $0.0016530 |
2023-01-14 | $0.0017880 | $0.0018400 | $0.0020500 | $0.0016060 |
2023-01-15 | $0.0018400 | $0.0019010 | $0.0019010 | $0.0018000 |
2023-01-16 | $0.0019010 | $0.0019990 | $0.0019990 | $0.0017160 |
2023-01-17 | $0.0018770 | $0.0018920 | $0.0018930 | $0.0018590 |
2023-01-18 | $0.0018480 | $0.0018470 | $0.0022500 | $0.0018470 |
2023-01-19 | $0.0018470 | $0.0019500 | $0.0023790 | $0.0018470 |
2023-01-20 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0019500 |
2023-01-21 | $0.0020600 | $0.0018610 | $0.0020840 | $0.0018610 |
2023-01-22 | $0.0018610 | $0.0018500 | $0.0018960 | $0.0018500 |
2023-01-23 | $0.0020020 | $0.0020200 | $0.0020200 | $0.0020010 |
2023-01-25 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0018280 |
2023-01-26 | $0.0020460 | $0.0020500 | $0.0020530 | $0.0020460 |
2023-01-27 | $0.0020860 | $0.0021200 | $0.0024000 | $0.0018470 |
2023-01-28 | $0.0021200 | $0.0022500 | $0.0022500 | $0.0021200 |
2023-01-29 | $0.0021700 | $0.0021540 | $0.0021710 | $0.0021530 |
Holo is an ERC-20 token based on the Ethereum blockchain.
Sorry, detailed technology about Holo is not currently available
Sorry, detailed features about Holo is not currently available