HMR Coin Values HMR
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.56%
Bitcoin ShareHomeros Crypto Coin Rank 217
Website
230,144,289 HMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD Price $ 0.4341
$ 0.4341
Homeros BTC Price 0.00004692
0.00004692
Homeros 24h Vol $ 3,256,349
$ 3,256,349
Homeros Market Cap $ 99,896,803
$ 99,896,803
24h Vol
352 BTC 1 H
-0.15 %
24 H
-0.68 %
7 d
0.17 %
Today Homeros price in US dollars is currently
0.4341
USD, and if converted to Bitcoin is
0.00004692
BTC. A total of 230,144,289 HMR are currently circulating in the Market. Homeros price is currently experiencing a change of -0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Homeros have been traded on Crypto Exchanges. Get Homeros's progress by adding it to your favourites and creating a free portfolio.
HMR Charts
Homeros Price Charts
HMR High/Low Price Chart
Homeros Price High/Low Price Chart
Historical Data
Homeros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
| 2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
| 2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
| 2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
| 2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
| 2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
| 2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
| 2022-05-20 | $0.2472000 | $0.2467000 | $0.2473000 | $0.2465000 |
| 2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
| 2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
| 2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
| 2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
| 2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
| 2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
| 2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
| 2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
| 2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
| 2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
| 2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
| 2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
| 2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
| 2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
| 2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
| 2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
| 2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
| 2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
| 2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
| 2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
| 2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
| 2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
| 2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
| 2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
| 2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
| 2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
| 2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
| 2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
| 2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
| 2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
| 2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
| 2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
| 2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
| 2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
| 2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
| 2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
| 2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
| 2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0047950 | $0.0047950 | $0.0043950 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
| 2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
| 2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
| 2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
| 2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
| 2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
| 2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
| 2022-07-24 | $0.0049390 | $0.0049730 | $0.0049730 | $0.0047470 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
| 2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
| 2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
| 2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
| 2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
| 2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
| 2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
| 2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
| 2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
| 2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
| 2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0045120 | $0.0047340 | $0.0042960 |
| 2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
| 2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
| 2022-08-30 | $0.0042610 | $0.0044570 | $0.0044650 | $0.0042500 |
| 2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
| 2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0045900 | $0.0041870 | $0.0045930 | $0.0041860 |
| 2022-09-04 | $0.0043640 | $0.0043950 | $0.0045950 | $0.0041960 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0043310 | $0.0043310 | $0.0043110 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
| 2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
| 2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
| 2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
| 2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041590 | $0.0045370 | $0.0041590 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0043520 | $0.0043590 | $0.0041620 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
| 2022-09-27 | $0.0042310 | $0.0040070 | $0.0041980 | $0.0038160 |
| 2022-09-28 | $0.0040070 | $0.0040100 | $0.0042010 | $0.0040050 |
| 2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
| 2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
| 2022-10-02 | $0.0040560 | $0.0038610 | $0.0040560 | $0.0038610 |
| 2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
| 2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
| 2022-10-05 | $0.0040690 | $0.0040320 | $0.0042340 | $0.0032260 |
| 2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
| 2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
| 2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
| 2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
| 2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
| 2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
| 2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0038330 | $0.0038330 | $0.0036380 |
| 2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
| 2022-10-15 | $0.0038360 | $0.0038370 | $0.0038380 | $0.0038350 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
| 2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
| 2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
| 2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
| 2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
| 2022-10-24 | $0.0035230 | $0.0036730 | $0.0038660 | $0.0030930 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
| 2022-10-28 | $0.0038560 | $0.0038570 | $0.0038570 | $0.0036490 |
| 2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
| 2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
| 2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
| 2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
| 2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
| 2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
| 2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
| 2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
| 2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
| 2022-11-18 | $0.0035030 | $0.0036720 | $0.0036730 | $0.0033340 |
| 2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
| 2022-11-20 | $0.0035040 | $0.0031700 | $0.0036730 | $0.0031670 |
| 2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
| 2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
| 2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
| 2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
| 2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
| 2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
| 2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
| 2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
| 2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
| 2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
| 2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
| 2022-12-12 | $0.0030770 | $0.0030670 | $0.0030770 | $0.0028960 |
| 2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
| 2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
| 2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
| 2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
| 2022-12-19 | $0.0031810 | $0.0031840 | $0.0031840 | $0.0030140 |
| 2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
| 2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
| 2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
| 2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
| 2022-12-26 | $0.0030290 | $0.0030290 | $0.0030300 | $0.0030280 |
| 2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
| 2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2022-12-29 | $0.0029770 | $0.0029780 | $0.0029780 | $0.0029770 |
| 2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
| 2023-01-01 | $0.0031410 | $0.0033210 | $0.0033210 | $0.0031550 |
| 2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0031660 | $0.0031680 | $0.0031660 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
| 2023-01-13 | $0.0033930 | $0.0033980 | $0.0035870 | $0.0033930 |
| 2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
| 2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
| 2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
| 2023-01-17 | $0.0044500 | $0.0042230 | $0.0044510 | $0.0042170 |
| 2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005222 | $0.005225 | $0.005219 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
| 2023-01-26 | $0.005305 | $0.005321 | $0.005322 | $0.005305 |
| 2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005528 | $0.005528 | $0.005527 |
| 2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
| 2023-01-31 | $0.005937 | $0.005933 | $0.005937 | $0.005932 |
| 2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
| 2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
| 2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
| 2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
| 2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.007579 | $0.007580 | $0.007569 |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Technology
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
Features
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
Related Coins
![EncryptoTel [ETH]](https://cryptozone.live/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
