HMR Coin Values HMR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0178100 | $0.0180100 | $0.0181600 | $0.0174000 |
2022-05-14 | $0.0180100 | $0.0179200 | $0.0180300 | $0.0175000 |
2022-05-15 | $0.0179200 | $0.0178400 | $0.0180200 | $0.0175700 |
2022-05-16 | $0.0178400 | $0.0173700 | $0.0178800 | $0.0173500 |
2022-05-17 | $0.0173700 | $0.0173600 | $0.0177200 | $0.0172200 |
2022-05-18 | $0.0173600 | $0.0171000 | $0.0174300 | $0.0165100 |
2022-05-19 | $0.0171000 | $0.0171800 | $0.0174000 | $0.0165300 |
2022-05-20 | $0.2472000 | $0.2467000 | $0.2473000 | $0.2465000 |
2022-05-21 | $0.0170500 | $0.0169500 | $0.0171100 | $0.0168300 |
2022-05-22 | $0.0169500 | $0.0167100 | $0.0169600 | $0.0163100 |
2022-05-23 | $0.0167100 | $0.0164600 | $0.0167300 | $0.0147100 |
2022-05-24 | $0.0164600 | $0.0158800 | $0.0165300 | $0.0158200 |
2022-05-25 | $0.0158800 | $0.0159200 | $0.0161900 | $0.0127300 |
2022-05-26 | $0.0159200 | $0.0158400 | $0.0163400 | $0.0147400 |
2022-05-27 | $0.0158400 | $0.0157300 | $0.0161300 | $0.0146700 |
2022-05-28 | $0.0157300 | $0.0154000 | $0.0159800 | $0.0143600 |
2022-05-29 | $0.0154000 | $0.0137000 | $0.0156000 | $0.0125200 |
2022-05-30 | $0.0137000 | $0.0137700 | $0.0146600 | $0.0136700 |
2022-05-31 | $0.0137700 | $0.0140900 | $0.0159400 | $0.0137300 |
2022-06-01 | $0.0140900 | $0.0134000 | $0.0141300 | $0.0131600 |
2022-06-02 | $0.0134000 | $0.0141200 | $0.0141500 | $0.0120400 |
2022-06-03 | $0.0141200 | $0.0134400 | $0.0141500 | $0.0127200 |
2022-06-04 | $0.0134400 | $0.0127200 | $0.0138900 | $0.0107200 |
2022-06-05 | $0.0127200 | $0.0130700 | $0.0140500 | $0.0126400 |
2022-06-06 | $0.0130700 | $0.0129300 | $0.0136900 | $0.0120800 |
2022-06-07 | $0.0129300 | $0.0126700 | $0.0131300 | $0.0124400 |
2022-06-08 | $0.0126700 | $0.0119600 | $0.0128100 | $0.0118200 |
2022-06-09 | $0.0119600 | $0.0115300 | $0.0126900 | $0.0114500 |
2022-06-10 | $0.0115300 | $0.0114900 | $0.0122100 | $0.0114200 |
2022-06-11 | $0.0114900 | $0.0114200 | $0.0122400 | $0.0113200 |
2022-06-12 | $0.0114200 | $0.0110100 | $0.0120700 | $0.0101000 |
2022-06-13 | $0.0110100 | $0.009673 | $0.0119400 | $0.009301 |
2022-06-14 | $0.009673 | $0.008579 | $0.0107900 | $0.008385 |
2022-06-15 | $0.008579 | $0.008345 | $0.0101000 | $0.007911 |
2022-06-16 | $0.008345 | $0.007622 | $0.008454 | $0.007356 |
2022-06-17 | $0.007622 | $0.007454 | $0.009406 | $0.007041 |
2022-06-18 | $0.007454 | $0.007136 | $0.008094 | $0.006900 |
2022-06-19 | $0.007136 | $0.006694 | $0.009204 | $0.005689 |
2022-06-20 | $0.006694 | $0.006550 | $0.007644 | $0.005018 |
2022-06-21 | $0.0127400 | $0.005382 | $0.0128300 | $0.0041400 |
2022-06-22 | $0.005382 | $0.005189 | $0.005388 | $0.0049890 |
2022-06-23 | $0.005189 | $0.005275 | $0.005697 | $0.005275 |
2022-06-24 | $0.005275 | $0.005305 | $0.005517 | $0.005305 |
2022-06-25 | $0.005305 | $0.005369 | $0.005583 | $0.005369 |
2022-06-26 | $0.005369 | $0.005468 | $0.005468 | $0.005258 |
2022-06-27 | $0.005468 | $0.005387 | $0.005801 | $0.005180 |
2022-06-28 | $0.005387 | $0.005266 | $0.005468 | $0.005266 |
2022-06-29 | $0.005266 | $0.005224 | $0.005425 | $0.005224 |
2022-06-30 | $0.005224 | $0.005375 | $0.005574 | $0.005176 |
2022-07-01 | $0.005375 | $0.005005 | $0.005197 | $0.0048120 |
2022-07-02 | $0.005005 | $0.0049990 | $0.005575 | $0.0048060 |
2022-07-03 | $0.0049990 | $0.0048240 | $0.005016 | $0.0046310 |
2022-07-04 | $0.0048240 | $0.0046490 | $0.005255 | $0.0046490 |
2022-07-05 | $0.0046490 | $0.0048380 | $0.005040 | $0.0046360 |
2022-07-06 | $0.0048380 | $0.005136 | $0.005136 | $0.0047250 |
2022-07-07 | $0.005136 | $0.0049710 | $0.005403 | $0.0047550 |
2022-07-08 | $0.0049710 | $0.0049660 | $0.005182 | $0.0045340 |
2022-07-09 | $0.0049660 | $0.0049640 | $0.005180 | $0.0045320 |
2022-07-10 | $0.0049640 | $0.0045860 | $0.005003 | $0.0045860 |
2022-07-11 | $0.0045860 | $0.0047950 | $0.0047950 | $0.0043950 |
2022-07-12 | $0.0047870 | $0.0046340 | $0.0048270 | $0.0042480 |
2022-07-13 | $0.0046340 | $0.0048550 | $0.005058 | $0.0044510 |
2022-07-14 | $0.0048550 | $0.0049390 | $0.005144 | $0.0041150 |
2022-07-15 | $0.0049390 | $0.0047900 | $0.0127000 | $0.0045820 |
2022-07-16 | $0.0047900 | $0.0048760 | $0.005088 | $0.0046640 |
2022-07-17 | $0.0048760 | $0.0049900 | $0.005198 | $0.0043660 |
2022-07-18 | $0.0049900 | $0.0049380 | $0.005612 | $0.0044890 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005616 | $0.0046800 |
2022-07-20 | $0.005148 | $0.005109 | $0.005341 | $0.0039480 |
2022-07-21 | $0.005109 | $0.0048620 | $0.005557 | $0.0025470 |
2022-07-22 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0036300 |
2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0044900 |
2022-07-24 | $0.0049390 | $0.0049730 | $0.0049730 | $0.0047470 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0049000 | $0.0031960 |
2022-07-26 | $0.0046870 | $0.0048890 | $0.005102 | $0.0044640 |
2022-07-27 | $0.0048890 | $0.0045920 | $0.005510 | $0.0039030 |
2022-07-28 | $0.0045920 | $0.0047710 | $0.005487 | $0.0040550 |
2022-07-29 | $0.0047710 | $0.0045160 | $0.005467 | $0.0035650 |
2022-07-30 | $0.0045160 | $0.0044930 | $0.0049660 | $0.0037830 |
2022-07-31 | $0.0044930 | $0.0048950 | $0.005128 | $0.0037290 |
2022-08-01 | $0.0048950 | $0.005120 | $0.005120 | $0.0037230 |
2022-08-02 | $0.005120 | $0.0045980 | $0.005058 | $0.0034490 |
2022-08-03 | $0.0045980 | $0.0045650 | $0.0047930 | $0.0036520 |
2022-08-04 | $0.0045650 | $0.0045250 | $0.0047510 | $0.0036200 |
2022-08-05 | $0.0045250 | $0.0044310 | $0.0048970 | $0.0039640 |
2022-08-06 | $0.0044310 | $0.0041320 | $0.0048210 | $0.0039030 |
2022-08-07 | $0.0041320 | $0.0046360 | $0.0048680 | $0.0039410 |
2022-08-08 | $0.0046360 | $0.0047640 | $0.005002 | $0.0042870 |
2022-08-09 | $0.0047640 | $0.0046310 | $0.0048630 | $0.0039370 |
2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0040730 |
2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0038310 |
2022-08-12 | $0.0045490 | $0.0048820 | $0.0048820 | $0.0046380 |
2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0046450 |
2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0046200 |
2022-08-15 | $0.0048630 | $0.0045790 | $0.0048200 | $0.0045790 |
2022-08-16 | $0.0045790 | $0.0047720 | $0.005010 | $0.0045330 |
2022-08-17 | $0.0047720 | $0.0046680 | $0.0049010 | $0.0044340 |
2022-08-18 | $0.0046680 | $0.0046400 | $0.0048720 | $0.0046400 |
2022-08-19 | $0.0046400 | $0.0043750 | $0.0045830 | $0.0041670 |
2022-08-20 | $0.0043750 | $0.0042330 | $0.0046570 | $0.0042330 |
2022-08-21 | $0.0042280 | $0.0045180 | $0.0047330 | $0.0043030 |
2022-08-22 | $0.0045180 | $0.0045120 | $0.0047340 | $0.0042960 |
2022-08-23 | $0.0047080 | $0.0043040 | $0.0047350 | $0.0043040 |
2022-08-24 | $0.0043040 | $0.0044880 | $0.0047010 | $0.0042740 |
2022-08-25 | $0.0044880 | $0.0045290 | $0.0047440 | $0.0043130 |
2022-08-26 | $0.0045290 | $0.0044550 | $0.0044550 | $0.0040500 |
2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0040080 |
2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0039110 |
2022-08-29 | $0.0043020 | $0.0042610 | $0.0046670 | $0.0040580 |
2022-08-30 | $0.0042610 | $0.0044570 | $0.0044650 | $0.0042500 |
2022-08-31 | $0.0041610 | $0.0044110 | $0.0048120 | $0.0038100 |
2022-09-01 | $0.0044110 | $0.0042270 | $0.0048310 | $0.0042270 |
2022-09-02 | $0.0042270 | $0.0045900 | $0.0047900 | $0.0041910 |
2022-09-03 | $0.0045900 | $0.0041870 | $0.0045930 | $0.0041860 |
2022-09-04 | $0.0043640 | $0.0043950 | $0.0045950 | $0.0041960 |
2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0041570 |
2022-09-06 | $0.0043550 | $0.0043220 | $0.0045100 | $0.0039460 |
2022-09-07 | $0.0043220 | $0.0043310 | $0.0043310 | $0.0043110 |
2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0040580 |
2022-09-09 | $0.0044440 | $0.0042740 | $0.0049150 | $0.0040600 |
2022-09-10 | $0.0042740 | $0.0045480 | $0.0049810 | $0.0041140 |
2022-09-11 | $0.0045480 | $0.0043670 | $0.0048040 | $0.0043670 |
2022-09-12 | $0.0043670 | $0.0047040 | $0.0049280 | $0.0044800 |
2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0040350 |
2022-09-14 | $0.0042360 | $0.0046540 | $0.005058 | $0.0040470 |
2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0041370 |
2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0046270 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0044660 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0048850 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041590 | $0.0045370 | $0.0041590 |
2022-09-21 | $0.0041540 | $0.0040630 | $0.0042480 | $0.0040630 |
2022-09-22 | $0.0040630 | $0.0044630 | $0.0044630 | $0.0042690 |
2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0040510 |
2022-09-24 | $0.0042440 | $0.0041630 | $0.0043530 | $0.0041630 |
2022-09-25 | $0.0041630 | $0.0043520 | $0.0043590 | $0.0041620 |
2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0040390 |
2022-09-27 | $0.0042310 | $0.0040070 | $0.0041980 | $0.0038160 |
2022-09-28 | $0.0040070 | $0.0040100 | $0.0042010 | $0.0040050 |
2022-09-29 | $0.0040770 | $0.0043110 | $0.0043110 | $0.0041150 |
2022-09-30 | $0.0043110 | $0.0040790 | $0.0042740 | $0.0040790 |
2022-10-01 | $0.0040790 | $0.0040560 | $0.0040560 | $0.0038630 |
2022-10-02 | $0.0040560 | $0.0038610 | $0.0040560 | $0.0038610 |
2022-10-03 | $0.0038120 | $0.0039260 | $0.0041230 | $0.0029450 |
2022-10-04 | $0.0039260 | $0.0040690 | $0.0042720 | $0.0038650 |
2022-10-05 | $0.0040690 | $0.0040320 | $0.0042340 | $0.0032260 |
2022-10-06 | $0.0040320 | $0.0039930 | $0.0039930 | $0.0037930 |
2022-10-07 | $0.0039930 | $0.0039070 | $0.0039070 | $0.0037110 |
2022-10-08 | $0.0039070 | $0.0038840 | $0.0038840 | $0.0036900 |
2022-10-09 | $0.0038840 | $0.0038880 | $0.0038880 | $0.0036940 |
2022-10-10 | $0.0038880 | $0.0038260 | $0.0038260 | $0.0036350 |
2022-10-11 | $0.0038260 | $0.0038120 | $0.0038120 | $0.0036210 |
2022-10-12 | $0.0038120 | $0.0038310 | $0.0038310 | $0.0036390 |
2022-10-13 | $0.0038310 | $0.0038330 | $0.0038330 | $0.0036380 |
2022-10-14 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0036450 |
2022-10-15 | $0.0038360 | $0.0038370 | $0.0038380 | $0.0038350 |
2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0036600 |
2022-10-17 | $0.0038530 | $0.0037150 | $0.0039100 | $0.0037150 |
2022-10-18 | $0.0037150 | $0.0034790 | $0.0038660 | $0.0034790 |
2022-10-19 | $0.0034790 | $0.0036340 | $0.0036340 | $0.0034420 |
2022-10-20 | $0.0036340 | $0.0034280 | $0.0036180 | $0.0034280 |
2022-10-21 | $0.0034280 | $0.0034500 | $0.0036420 | $0.0034500 |
2022-10-22 | $0.0034500 | $0.0036490 | $0.0036490 | $0.0030730 |
2022-10-23 | $0.0036490 | $0.0035230 | $0.0037190 | $0.0031320 |
2022-10-24 | $0.0035230 | $0.0036730 | $0.0038660 | $0.0030930 |
2022-10-25 | $0.0036730 | $0.0038170 | $0.0040170 | $0.0036160 |
2022-10-26 | $0.0038170 | $0.0039480 | $0.0041550 | $0.0037400 |
2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0036530 |
2022-10-28 | $0.0038560 | $0.0038570 | $0.0038570 | $0.0036490 |
2022-10-30 | $0.0039560 | $0.0037140 | $0.0039200 | $0.0037140 |
2022-10-31 | $0.0037140 | $0.0036890 | $0.0038940 | $0.0036890 |
2022-11-01 | $0.0036890 | $0.0038910 | $0.0043010 | $0.0036860 |
2022-11-02 | $0.0038910 | $0.0038290 | $0.0040300 | $0.0036270 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0040420 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0038070 |
2022-11-05 | $0.0040190 | $0.0038340 | $0.0040470 | $0.0038340 |
2022-11-06 | $0.0038340 | $0.0035550 | $0.0039730 | $0.0033460 |
2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
2022-11-08 | $0.0037070 | $0.0037090 | $0.0037090 | $0.0033380 |
2022-11-09 | $0.0037090 | $0.0031640 | $0.0034800 | $0.0030060 |
2022-11-10 | $0.0031640 | $0.0036880 | $0.0038630 | $0.0031610 |
2022-11-11 | $0.0036880 | $0.0035720 | $0.0037420 | $0.0034020 |
2022-11-12 | $0.0035720 | $0.0035230 | $0.0036900 | $0.0033550 |
2022-11-13 | $0.0035230 | $0.0034250 | $0.0035880 | $0.0032610 |
2022-11-14 | $0.0034250 | $0.0036500 | $0.0038160 | $0.0031520 |
2022-11-15 | $0.0036500 | $0.0037130 | $0.0038820 | $0.0035450 |
2022-11-16 | $0.0037130 | $0.0036630 | $0.0039960 | $0.0034960 |
2022-11-17 | $0.0036630 | $0.0035030 | $0.0040030 | $0.0033360 |
2022-11-18 | $0.0035030 | $0.0036720 | $0.0036730 | $0.0033340 |
2022-11-19 | $0.0035020 | $0.0035040 | $0.0038370 | $0.0031700 |
2022-11-20 | $0.0035040 | $0.0031700 | $0.0036730 | $0.0031670 |
2022-11-21 | $0.0034130 | $0.0034670 | $0.0037820 | $0.0029940 |
2022-11-22 | $0.0034670 | $0.0037260 | $0.0038880 | $0.0032400 |
2022-11-23 | $0.0037260 | $0.0038160 | $0.0039820 | $0.0031520 |
2022-11-24 | $0.0038160 | $0.0036490 | $0.0038150 | $0.0034840 |
2022-11-25 | $0.0036490 | $0.0036320 | $0.0037970 | $0.0033020 |
2022-11-26 | $0.0036320 | $0.0031260 | $0.0036190 | $0.0031260 |
2022-11-27 | $0.0031260 | $0.0031200 | $0.0032840 | $0.0029560 |
2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0025930 |
2022-11-29 | $0.0030790 | $0.0029580 | $0.0032860 | $0.0027930 |
2022-11-30 | $0.0029580 | $0.0030890 | $0.0032610 | $0.0027460 |
2022-12-01 | $0.0030890 | $0.0032260 | $0.0032260 | $0.0028860 |
2022-12-02 | $0.0032260 | $0.0030770 | $0.0034190 | $0.0030770 |
2022-12-03 | $0.0030770 | $0.0030400 | $0.0033780 | $0.0030400 |
2022-12-04 | $0.0030400 | $0.0032510 | $0.0034220 | $0.0030800 |
2022-12-05 | $0.0032510 | $0.0032240 | $0.0033930 | $0.0030540 |
2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0030760 |
2022-12-07 | $0.0032460 | $0.0030310 | $0.0033680 | $0.0030310 |
2022-12-08 | $0.0030310 | $0.0032730 | $0.0037900 | $0.0031010 |
2022-12-09 | $0.0032730 | $0.0032540 | $0.0034250 | $0.0030830 |
2022-12-10 | $0.0032540 | $0.0032550 | $0.0034260 | $0.0030830 |
2022-12-11 | $0.0032550 | $0.0030770 | $0.0034190 | $0.0029060 |
2022-12-12 | $0.0030770 | $0.0030670 | $0.0030770 | $0.0028960 |
2022-12-13 | $0.0029250 | $0.0030220 | $0.0032000 | $0.0028440 |
2022-12-14 | $0.0030220 | $0.0030260 | $0.0032040 | $0.0028480 |
2022-12-15 | $0.0030260 | $0.0031250 | $0.0032980 | $0.0027770 |
2022-12-16 | $0.0031250 | $0.0031650 | $0.0031650 | $0.0028320 |
2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0028530 |
2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0030140 |
2022-12-19 | $0.0031810 | $0.0031840 | $0.0031840 | $0.0030140 |
2022-12-20 | $0.0029600 | $0.0030420 | $0.0033800 | $0.0030420 |
2022-12-21 | $0.0030420 | $0.0031960 | $0.0031960 | $0.0030280 |
2022-12-22 | $0.0031960 | $0.0030270 | $0.0033630 | $0.0030270 |
2022-12-23 | $0.0030270 | $0.0030210 | $0.0031880 | $0.0030210 |
2022-12-24 | $0.0030210 | $0.0030310 | $0.0030310 | $0.0030310 |
2022-12-25 | $0.0030310 | $0.0030290 | $0.0030290 | $0.0028610 |
2022-12-26 | $0.0030290 | $0.0030290 | $0.0030300 | $0.0030280 |
2022-12-27 | $0.0030450 | $0.0030060 | $0.0031730 | $0.0028390 |
2022-12-28 | $0.0030060 | $0.0029770 | $0.0029770 | $0.0029770 |
2022-12-29 | $0.0029770 | $0.0029780 | $0.0029780 | $0.0029770 |
2022-12-30 | $0.0029940 | $0.0031540 | $0.0033200 | $0.0029880 |
2022-12-31 | $0.0031540 | $0.0031410 | $0.0033060 | $0.0029760 |
2023-01-01 | $0.0031410 | $0.0033210 | $0.0033210 | $0.0031550 |
2023-01-02 | $0.0033230 | $0.0031670 | $0.0033340 | $0.0031670 |
2023-01-03 | $0.0031670 | $0.0031670 | $0.0033340 | $0.0031670 |
2023-01-04 | $0.0031670 | $0.0031660 | $0.0031680 | $0.0031660 |
2023-01-07 | $0.0032200 | $0.0032190 | $0.0033890 | $0.0032190 |
2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0030920 |
2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
2023-01-11 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
2023-01-12 | $0.0032290 | $0.0033930 | $0.0035810 | $0.0032040 |
2023-01-13 | $0.0033930 | $0.0033980 | $0.0035870 | $0.0033930 |
2023-01-14 | $0.0033880 | $0.0035620 | $0.0037720 | $0.0033530 |
2023-01-15 | $0.0035620 | $0.0035490 | $0.0035490 | $0.0033410 |
2023-01-16 | $0.0035490 | $0.0044500 | $0.0044500 | $0.0033900 |
2023-01-17 | $0.0044500 | $0.0042230 | $0.0044510 | $0.0042170 |
2023-01-18 | $0.0046500 | $0.0049630 | $0.0049630 | $0.0045490 |
2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.0048490 |
2023-01-20 | $0.005060 | $0.005216 | $0.005669 | $0.005216 |
2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005014 |
2023-01-22 | $0.005242 | $0.005224 | $0.005452 | $0.005224 |
2023-01-23 | $0.005224 | $0.005222 | $0.005225 | $0.005219 |
2023-01-25 | $0.005207 | $0.005305 | $0.005536 | $0.005075 |
2023-01-26 | $0.005305 | $0.005321 | $0.005322 | $0.005305 |
2023-01-27 | $0.005292 | $0.005539 | $0.005539 | $0.005308 |
2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
2023-01-29 | $0.005527 | $0.005528 | $0.005528 | $0.005527 |
2023-01-30 | $0.005699 | $0.005937 | $0.006165 | $0.005480 |
2023-01-31 | $0.005937 | $0.005933 | $0.005937 | $0.005932 |
2023-02-01 | $0.006708 | $0.007119 | $0.007119 | $0.006645 |
2023-02-02 | $0.007119 | $0.007511 | $0.007511 | $0.006572 |
2023-02-03 | $0.007511 | $0.007031 | $0.007500 | $0.006797 |
2023-02-04 | $0.007031 | $0.007466 | $0.007700 | $0.007000 |
2023-02-05 | $0.007466 | $0.007570 | $0.007800 | $0.007341 |
2023-02-06 | $0.007570 | $0.007579 | $0.007580 | $0.007569 |
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Sorry, detailed technology about Homeros is not currently available
Sorry, detailed features about Homeros is not currently available