HUNT Coin Values HUNT
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareHUNT Crypto Coin Rank 1283
Website
110,357,399 HUNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUNT
HUNT valuesUSD Price $ 0.0027
$ 0.0027
HUNT BTC Price 0.00000029
0.00000029
HUNT 24h Vol $ 1,520
$ 1,520
HUNT Market Cap $ 295,990
$ 295,990
24h Vol
0 BTC 1 H
0.33 %
24 H
-12.38 %
7 d
-3.37 %
Today HUNT price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 110,357,399 HUNT are currently circulating in the Market. HUNT price is currently experiencing a change of -12.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HUNT have been traded on Crypto Exchanges. Get HUNT's progress by adding it to your favourites and creating a free portfolio.
HUNT Charts
HUNT Price Charts
HUNT High/Low Price Chart
HUNT Price High/Low Price Chart
Historical Data
HUNT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.3788000 | $0.4404000 | $0.4404000 | $0.3767000 |
| 2022-05-14 | $0.4404000 | $0.4655000 | $0.4982000 | $0.4526000 |
| 2022-05-15 | $0.4655000 | $0.5048000 | $0.5098000 | $0.4848000 |
| 2022-05-16 | $0.5048000 | $0.4640000 | $0.4846000 | $0.4640000 |
| 2022-05-17 | $0.4640000 | $0.4949000 | $0.5098000 | $0.4705000 |
| 2022-05-18 | $0.4949000 | $0.4349000 | $0.4799000 | $0.4349000 |
| 2022-05-19 | $0.4349000 | $0.4503000 | $0.4763000 | $0.4503000 |
| 2022-05-20 | $0.4503000 | $0.4691000 | $0.5139000 | $0.4491000 |
| 2022-05-21 | $0.4664000 | $0.4679000 | $0.4782000 | $0.4679000 |
| 2022-05-22 | $0.4679000 | $0.5124000 | $0.5908000 | $0.4815000 |
| 2022-05-23 | $0.5124000 | $0.4789000 | $0.5036000 | $0.4789000 |
| 2022-05-24 | $0.4789000 | $0.4865000 | $0.4910000 | $0.4776000 |
| 2022-05-25 | $0.4865000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2022-05-26 | $0.4845000 | $0.4685000 | $0.4793000 | $0.4685000 |
| 2022-05-27 | $0.4685000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2022-05-28 | $0.4590000 | $0.4723000 | $0.4839000 | $0.4657000 |
| 2022-05-29 | $0.4723000 | $0.5081000 | $0.5081000 | $0.4795000 |
| 2022-05-30 | $0.5081000 | $0.5817000 | $0.5950000 | $0.5471000 |
| 2022-05-31 | $0.5817000 | $0.5934000 | $0.5934000 | $0.5597000 |
| 2022-06-01 | $0.5934000 | $0.5341000 | $0.5803000 | $0.5243000 |
| 2022-06-02 | $0.5341000 | $0.5458000 | $0.5637000 | $0.5458000 |
| 2022-06-03 | $0.5458000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-06-04 | $0.5322000 | $0.5384000 | $0.5465000 | $0.5318000 |
| 2022-06-05 | $0.5384000 | $0.5504000 | $0.5507000 | $0.5394000 |
| 2022-06-06 | $0.5504000 | $0.5753000 | $0.5772000 | $0.5725000 |
| 2022-06-07 | $0.5753000 | $0.5606000 | $0.5983000 | $0.5606000 |
| 2022-06-08 | $0.5606000 | $0.5316000 | $0.5440000 | $0.5316000 |
| 2022-06-09 | $0.5316000 | $0.5316000 | $0.5316000 | $0.5298000 |
| 2022-06-10 | $0.5316000 | $0.4866000 | $0.5136000 | $0.4866000 |
| 2022-06-11 | $0.4866000 | $0.4656000 | $0.4809000 | $0.4656000 |
| 2022-06-12 | $0.4656000 | $0.4129000 | $0.4451000 | $0.3988000 |
| 2022-06-13 | $0.4129000 | $0.3326000 | $0.3490000 | $0.3207000 |
| 2022-06-14 | $0.3326000 | $0.3550000 | $0.3696000 | $0.3227000 |
| 2022-06-15 | $0.3550000 | $0.3611000 | $0.3622000 | $0.3611000 |
| 2022-06-16 | $0.3611000 | $0.3622000 | $0.3740000 | $0.3260000 |
| 2022-06-17 | $0.3622000 | $0.4054000 | $0.4054000 | $0.3633000 |
| 2022-06-18 | $0.4054000 | $0.3778000 | $0.3889000 | $0.3615000 |
| 2022-06-19 | $0.3778000 | $0.4014000 | $0.4207000 | $0.3969000 |
| 2022-06-20 | $0.4014000 | $0.4012000 | $0.4160000 | $0.3894000 |
| 2022-06-21 | $0.4012000 | $0.4086000 | $0.4086000 | $0.3954000 |
| 2022-06-22 | $0.4086000 | $0.4059000 | $0.4059000 | $0.3891000 |
| 2022-06-23 | $0.4059000 | $0.4203000 | $0.4623000 | $0.4203000 |
| 2022-06-24 | $0.4203000 | $0.4320000 | $0.4320000 | $0.4195000 |
| 2022-06-25 | $0.4320000 | $0.4321000 | $0.4383000 | $0.4321000 |
| 2022-06-26 | $0.4321000 | $0.4181000 | $0.4269000 | $0.4181000 |
| 2022-06-27 | $0.4181000 | $0.4293000 | $0.4703000 | $0.4119000 |
| 2022-06-28 | $0.4293000 | $0.4543000 | $0.5120000 | $0.4196000 |
| 2022-06-29 | $0.4543000 | $0.4461000 | $0.4720000 | $0.4286000 |
| 2022-06-30 | $0.4461000 | $0.4320000 | $0.4420000 | $0.4151000 |
| 2022-07-01 | $0.4320000 | $0.4129000 | $0.4214000 | $0.4054000 |
| 2022-07-02 | $0.4129000 | $0.4205000 | $0.4207000 | $0.4124000 |
| 2022-07-03 | $0.4205000 | $0.4152000 | $0.4220000 | $0.4104000 |
| 2022-07-04 | $0.4152000 | $0.4364000 | $0.4364000 | $0.4192000 |
| 2022-07-05 | $0.4364000 | $0.4346000 | $0.4352000 | $0.4318000 |
| 2022-07-06 | $0.4346000 | $0.4290000 | $0.4430000 | $0.4290000 |
| 2022-07-07 | $0.4290000 | $0.4433000 | $0.4603000 | $0.4433000 |
| 2022-07-08 | $0.4433000 | $0.4532000 | $0.4532000 | $0.4319000 |
| 2022-07-09 | $0.4532000 | $0.4422000 | $0.4530000 | $0.4422000 |
| 2022-07-10 | $0.4422000 | $0.4513000 | $0.4676000 | $0.4271000 |
| 2022-07-11 | $0.4513000 | $0.4186000 | $0.4318000 | $0.4186000 |
| 2022-07-12 | $0.4186000 | $0.3957000 | $0.4053000 | $0.3957000 |
| 2022-07-13 | $0.3957000 | $0.4046000 | $0.4145000 | $0.4046000 |
| 2022-07-14 | $0.4046000 | $0.4124000 | $0.4124000 | $0.4052000 |
| 2022-07-15 | $0.4124000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-07-16 | $0.4174000 | $0.4401000 | $0.4412000 | $0.4248000 |
| 2022-07-17 | $0.4401000 | $0.4159000 | $0.4317000 | $0.4159000 |
| 2022-07-18 | $0.4159000 | $0.4505000 | $0.4505000 | $0.4409000 |
| 2022-07-19 | $0.4505000 | $0.4556000 | $0.4696000 | $0.4556000 |
| 2022-07-20 | $0.4556000 | $0.4384000 | $0.4658000 | $0.4384000 |
| 2022-07-21 | $0.4384000 | $0.4531000 | $0.4564000 | $0.4371000 |
| 2022-07-22 | $0.4531000 | $0.4437000 | $0.4440000 | $0.4437000 |
| 2022-07-23 | $0.4437000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-07-24 | $0.4392000 | $0.4368000 | $0.4504000 | $0.4368000 |
| 2022-07-25 | $0.4368000 | $0.4174000 | $0.4368000 | $0.4121000 |
| 2022-07-26 | $0.4174000 | $0.4266000 | $0.4447000 | $0.4164000 |
| 2022-07-27 | $0.4266000 | $0.4443000 | $0.4649000 | $0.4443000 |
| 2022-07-28 | $0.4443000 | $0.4537000 | $0.4616000 | $0.4537000 |
| 2022-07-29 | $0.4537000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-07-30 | $0.4521000 | $0.4561000 | $0.4561000 | $0.4497000 |
| 2022-07-31 | $0.4561000 | $0.4594000 | $0.4594000 | $0.4468000 |
| 2022-08-01 | $0.4594000 | $0.5120000 | $0.6262000 | $0.4587000 |
| 2022-08-02 | $0.5120000 | $0.4672000 | $0.5058000 | $0.4672000 |
| 2022-08-03 | $0.4672000 | $0.4565000 | $0.4638000 | $0.4565000 |
| 2022-08-04 | $0.4565000 | $0.4699000 | $0.4699000 | $0.4525000 |
| 2022-08-05 | $0.4699000 | $0.4694000 | $0.4843000 | $0.4694000 |
| 2022-08-06 | $0.4694000 | $0.4637000 | $0.4637000 | $0.4621000 |
| 2022-08-07 | $0.4637000 | $0.4712000 | $0.4712000 | $0.4682000 |
| 2022-08-08 | $0.4712000 | $0.4764000 | $0.4842000 | $0.4764000 |
| 2022-08-09 | $0.4764000 | $0.4745000 | $0.4745000 | $0.4631000 |
| 2022-08-10 | $0.4745000 | $0.4893000 | $0.4912000 | $0.4802000 |
| 2022-08-11 | $0.4893000 | $0.4980000 | $0.4990000 | $0.4789000 |
| 2022-08-12 | $0.4980000 | $0.5007000 | $0.5371000 | $0.5007000 |
| 2022-08-13 | $0.5007000 | $0.5132000 | $0.5132000 | $0.5015000 |
| 2022-08-14 | $0.5116000 | $0.5023000 | $0.5142000 | $0.5006000 |
| 2022-08-15 | $0.5103000 | $0.4946000 | $0.5059000 | $0.4943000 |
| 2022-08-16 | $0.4946000 | $0.4846000 | $0.4915000 | $0.4846000 |
| 2022-08-17 | $0.4846000 | $0.4703000 | $0.4749000 | $0.4703000 |
| 2022-08-18 | $0.4703000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-08-19 | $0.4675000 | $0.4058000 | $0.4244000 | $0.3979000 |
| 2022-08-20 | $0.4058000 | $0.4118000 | $0.4142000 | $0.4118000 |
| 2022-08-21 | $0.4118000 | $0.4170000 | $0.4191000 | $0.4150000 |
| 2022-08-22 | $0.4170000 | $0.4159000 | $0.4171000 | $0.4152000 |
| 2022-08-23 | $0.4000000 | $0.4237000 | $0.4504000 | $0.4022000 |
| 2022-08-24 | $0.4237000 | $0.4208000 | $0.4208000 | $0.4124000 |
| 2022-08-25 | $0.4208000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-08-26 | $0.4246000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2022-08-27 | $0.4005000 | $0.3967000 | $0.4017000 | $0.3834000 |
| 2022-08-28 | $0.3946000 | $0.3946000 | $0.4044000 | $0.3850000 |
| 2022-08-29 | $0.3952000 | $0.4029000 | $0.4039000 | $0.3885000 |
| 2022-08-30 | $0.4095000 | $0.4083000 | $0.4096000 | $0.4083000 |
| 2022-08-31 | $0.4031000 | $0.4183000 | $0.4199000 | $0.4022000 |
| 2022-09-01 | $0.4008000 | $0.4215000 | $0.4215000 | $0.4027000 |
| 2022-09-02 | $0.4211000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2022-09-03 | $0.4175000 | $0.4179000 | $0.4180000 | $0.4169000 |
| 2022-09-04 | $0.4149000 | $0.4065000 | $0.4185000 | $0.4065000 |
| 2022-09-05 | $0.4065000 | $0.3965000 | $0.4022000 | $0.3965000 |
| 2022-09-06 | $0.3965000 | $0.3788000 | $0.3862000 | $0.3764000 |
| 2022-09-07 | $0.3788000 | $0.3796000 | $0.3804000 | $0.3779000 |
| 2022-09-08 | $0.3906000 | $0.4114000 | $0.4510000 | $0.3913000 |
| 2022-09-09 | $0.4114000 | $0.4274000 | $0.4584000 | $0.4274000 |
| 2022-09-10 | $0.4274000 | $0.4179000 | $0.4331000 | $0.4179000 |
| 2022-09-11 | $0.4179000 | $0.4291000 | $0.4354000 | $0.4171000 |
| 2022-09-12 | $0.4291000 | $0.4258000 | $0.4464000 | $0.4240000 |
| 2022-09-13 | $0.4258000 | $0.3928000 | $0.4027000 | $0.3835000 |
| 2022-09-14 | $0.3928000 | $0.4039000 | $0.4039000 | $0.3927000 |
| 2022-09-15 | $0.4039000 | $0.3895000 | $0.3932000 | $0.3895000 |
| 2022-09-16 | $0.3906000 | $0.3914000 | $0.3935000 | $0.3810000 |
| 2022-09-17 | $0.3914000 | $0.3943000 | $0.3956000 | $0.3904000 |
| 2022-09-18 | $0.3977000 | $0.3753000 | $0.3839000 | $0.3753000 |
| 2022-09-19 | $0.3753000 | $0.3685000 | $0.3777000 | $0.3685000 |
| 2022-09-20 | $0.3728000 | $0.3608000 | $0.3733000 | $0.3581000 |
| 2022-09-21 | $0.3561000 | $0.3555000 | $0.3753000 | $0.3483000 |
| 2022-09-22 | $0.3555000 | $0.3705000 | $0.3736000 | $0.3705000 |
| 2022-09-23 | $0.3705000 | $0.3690000 | $0.3690000 | $0.3683000 |
| 2022-09-24 | $0.3693000 | $0.3685000 | $0.3698000 | $0.3666000 |
| 2022-09-25 | $0.3620000 | $0.3628000 | $0.3632000 | $0.3619000 |
| 2022-09-26 | $0.3674000 | $0.3679000 | $0.3756000 | $0.3677000 |
| 2022-09-27 | $0.3680000 | $0.3627000 | $0.3784000 | $0.3609000 |
| 2022-09-28 | $0.3650000 | $0.3668000 | $0.3672000 | $0.3648000 |
| 2022-09-29 | $0.3674000 | $0.3600000 | $0.3675000 | $0.3580000 |
| 2022-09-30 | $0.3748000 | $0.3722000 | $0.3722000 | $0.3590000 |
| 2022-10-01 | $0.3722000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-10-02 | $0.3701000 | $0.3699000 | $0.3702000 | $0.3697000 |
| 2022-10-03 | $0.3582000 | $0.3557000 | $0.3587000 | $0.3521000 |
| 2022-10-04 | $0.3652000 | $0.3786000 | $0.3971000 | $0.3784000 |
| 2022-10-05 | $0.3786000 | $0.3649000 | $0.3754000 | $0.3649000 |
| 2022-10-06 | $0.3690000 | $0.3685000 | $0.3699000 | $0.3682000 |
| 2022-10-07 | $0.3614000 | $0.3842000 | $0.3842000 | $0.3535000 |
| 2022-10-08 | $0.3842000 | $0.3773000 | $0.3847000 | $0.3688000 |
| 2022-10-09 | $0.3773000 | $0.3739000 | $0.3778000 | $0.3739000 |
| 2022-10-10 | $0.3699000 | $0.3630000 | $0.3703000 | $0.3598000 |
| 2022-10-11 | $0.3679000 | $0.3516000 | $0.3665000 | $0.3516000 |
| 2022-10-12 | $0.3516000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-10-13 | $0.3534000 | $0.3532000 | $0.3537000 | $0.3530000 |
| 2022-10-14 | $0.3448000 | $0.3464000 | $0.3503000 | $0.3445000 |
| 2022-10-15 | $0.3497000 | $0.3501000 | $0.3505000 | $0.3496000 |
| 2022-10-16 | $0.3476000 | $0.3487000 | $0.3512000 | $0.3427000 |
| 2022-10-17 | $0.3487000 | $0.3545000 | $0.3554000 | $0.3480000 |
| 2022-10-18 | $0.3545000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2022-10-19 | $0.3505000 | $0.3393000 | $0.3467000 | $0.3393000 |
| 2022-10-20 | $0.3393000 | $0.3382000 | $0.3382000 | $0.3378000 |
| 2022-10-21 | $0.3382000 | $0.3448000 | $0.3448000 | $0.3404000 |
| 2022-10-22 | $0.3396000 | $0.3407000 | $0.3424000 | $0.3391000 |
| 2022-10-23 | $0.3455000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-10-24 | $0.3521000 | $0.3514000 | $0.3570000 | $0.3478000 |
| 2022-10-25 | $0.3514000 | $0.3616000 | $0.3811000 | $0.3616000 |
| 2022-10-26 | $0.3616000 | $0.3736000 | $0.3740000 | $0.3700000 |
| 2022-10-27 | $0.3682000 | $0.3661000 | $0.3686000 | $0.3638000 |
| 2022-10-28 | $0.3649000 | $0.3641000 | $0.3652000 | $0.3639000 |
| 2022-10-30 | $0.3652000 | $0.3610000 | $0.3659000 | $0.3605000 |
| 2022-10-31 | $0.3610000 | $0.3651000 | $0.3718000 | $0.3573000 |
| 2022-11-01 | $0.3685000 | $0.3678000 | $0.3682000 | $0.3678000 |
| 2022-11-02 | $0.3678000 | $0.3482000 | $0.3619000 | $0.3482000 |
| 2022-11-03 | $0.3482000 | $0.3542000 | $0.3542000 | $0.3492000 |
| 2022-11-04 | $0.3542000 | $0.3701000 | $0.3708000 | $0.3701000 |
| 2022-11-05 | $0.3701000 | $0.3679000 | $0.3728000 | $0.3679000 |
| 2022-11-06 | $0.3679000 | $0.3611000 | $0.3666000 | $0.3611000 |
| 2022-11-07 | $0.3600000 | $0.3568000 | $0.3654000 | $0.3556000 |
| 2022-11-08 | $0.3557000 | $0.3121000 | $0.3247000 | $0.3121000 |
| 2022-11-09 | $0.3121000 | $0.2136000 | $0.2663000 | $0.2136000 |
| 2022-11-10 | $0.2136000 | $0.2411000 | $0.2462000 | $0.2371000 |
| 2022-11-11 | $0.2411000 | $0.2432000 | $0.2432000 | $0.2335000 |
| 2022-11-12 | $0.2432000 | $0.2347000 | $0.2499000 | $0.2347000 |
| 2022-11-13 | $0.2347000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-11-14 | $0.2281000 | $0.2323000 | $0.2782000 | $0.2207000 |
| 2022-11-15 | $0.2323000 | $0.2407000 | $0.2407000 | $0.2296000 |
| 2022-11-16 | $0.2407000 | $0.2279000 | $0.2374000 | $0.2279000 |
| 2022-11-17 | $0.2319000 | $0.2289000 | $0.2323000 | $0.2262000 |
| 2022-11-18 | $0.2284000 | $0.2301000 | $0.2314000 | $0.2282000 |
| 2022-11-19 | $0.2297000 | $0.2526000 | $0.2719000 | $0.2297000 |
| 2022-11-20 | $0.2526000 | $0.2526000 | $0.2528000 | $0.2524000 |
| 2022-11-21 | $0.2373000 | $0.2303000 | $0.2370000 | $0.2249000 |
| 2022-11-22 | $0.2303000 | $0.2357000 | $0.2367000 | $0.2357000 |
| 2022-11-23 | $0.2357000 | $0.2754000 | $0.3109000 | $0.2414000 |
| 2022-11-24 | $0.2754000 | $0.2555000 | $0.2754000 | $0.2488000 |
| 2022-11-25 | $0.2555000 | $0.2674000 | $0.3003000 | $0.2542000 |
| 2022-11-26 | $0.2674000 | $0.2654000 | $0.2665000 | $0.2563000 |
| 2022-11-27 | $0.2654000 | $0.2640000 | $0.2800000 | $0.2640000 |
| 2022-11-28 | $0.2629000 | $0.2531000 | $0.2631000 | $0.2486000 |
| 2022-11-29 | $0.2531000 | $0.2606000 | $0.2628000 | $0.2531000 |
| 2022-11-30 | $0.2642000 | $0.2701000 | $0.2760000 | $0.2588000 |
| 2022-12-01 | $0.2701000 | $0.2608000 | $0.2672000 | $0.2608000 |
| 2022-12-02 | $0.2608000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-12-03 | $0.2626000 | $0.2707000 | $0.2836000 | $0.2594000 |
| 2022-12-04 | $0.2707000 | $0.2738000 | $0.2743000 | $0.2738000 |
| 2022-12-05 | $0.2738000 | $0.2603000 | $0.2772000 | $0.2603000 |
| 2022-12-06 | $0.2686000 | $0.2646000 | $0.2686000 | $0.2607000 |
| 2022-12-07 | $0.2621000 | $0.2531000 | $0.2608000 | $0.2514000 |
| 2022-12-08 | $0.2531000 | $0.2629000 | $0.2629000 | $0.2589000 |
| 2022-12-09 | $0.2629000 | $0.2643000 | $0.2643000 | $0.2614000 |
| 2022-12-10 | $0.2643000 | $0.2644000 | $0.2644000 | $0.2613000 |
| 2022-12-11 | $0.2691000 | $0.2667000 | $0.2686000 | $0.2667000 |
| 2022-12-12 | $0.2667000 | $0.2653000 | $0.2667000 | $0.2649000 |
| 2022-12-13 | $0.2562000 | $0.2650000 | $0.2698000 | $0.2625000 |
| 2022-12-14 | $0.2650000 | $0.2611000 | $0.2654000 | $0.2611000 |
| 2022-12-15 | $0.2625000 | $0.2567000 | $0.2672000 | $0.2566000 |
| 2022-12-16 | $0.2547000 | $0.2334000 | $0.2444000 | $0.2334000 |
| 2022-12-17 | $0.2334000 | $0.2240000 | $0.2353000 | $0.2240000 |
| 2022-12-18 | $0.2240000 | $0.2393000 | $0.2393000 | $0.2235000 |
| 2022-12-19 | $0.2393000 | $0.2396000 | $0.2396000 | $0.2391000 |
| 2022-12-20 | $0.2213000 | $0.2337000 | $0.2341000 | $0.2192000 |
| 2022-12-21 | $0.2243000 | $0.2355000 | $0.2590000 | $0.2232000 |
| 2022-12-22 | $0.2355000 | $0.2408000 | $0.2588000 | $0.2354000 |
| 2022-12-23 | $0.2379000 | $0.2389000 | $0.2435000 | $0.2367000 |
| 2022-12-24 | $0.2403000 | $0.2473000 | $0.2473000 | $0.2411000 |
| 2022-12-25 | $0.2450000 | $0.2387000 | $0.2451000 | $0.2368000 |
| 2022-12-26 | $0.2472000 | $0.2471000 | $0.2473000 | $0.2471000 |
| 2022-12-27 | $0.2343000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-12-28 | $0.2313000 | $0.2183000 | $0.2291000 | $0.2183000 |
| 2022-12-29 | $0.2183000 | $0.2184000 | $0.2186000 | $0.2183000 |
| 2022-12-30 | $0.2282000 | $0.2156000 | $0.2277000 | $0.2156000 |
| 2022-12-31 | $0.2156000 | $0.2144000 | $0.2147000 | $0.2144000 |
| 2023-01-01 | $0.2144000 | $0.2142000 | $0.2145000 | $0.2142000 |
| 2023-01-02 | $0.2196000 | $0.2222000 | $0.2224000 | $0.2170000 |
| 2023-01-03 | $0.2162000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-01-04 | $0.2162000 | $0.2161000 | $0.2162000 | $0.2161000 |
| 2023-01-07 | $0.2198000 | $0.2230000 | $0.2270000 | $0.2197000 |
| 2023-01-08 | $0.2230000 | $0.2249000 | $0.2305000 | $0.2242000 |
| 2023-01-09 | $0.2249000 | $0.2457000 | $0.2457000 | $0.2257000 |
| 2023-01-10 | $0.2457000 | $0.2458000 | $0.2522000 | $0.2407000 |
| 2023-01-11 | $0.2458000 | $0.2457000 | $0.2459000 | $0.2455000 |
| 2023-01-12 | $0.2526000 | $0.2590000 | $0.2654000 | $0.2590000 |
| 2023-01-13 | $0.2590000 | $0.2589000 | $0.2595000 | $0.2586000 |
| 2023-01-14 | $0.2739000 | $0.2758000 | $0.2879000 | $0.2691000 |
| 2023-01-15 | $0.2758000 | $0.2741000 | $0.3119000 | $0.2741000 |
| 2023-01-16 | $0.2741000 | $0.2941000 | $0.3115000 | $0.2782000 |
| 2023-01-17 | $0.2941000 | $0.2950000 | $0.2956000 | $0.2926000 |
| 2023-01-18 | $0.2942000 | $0.2769000 | $0.2895000 | $0.2769000 |
| 2023-01-19 | $0.2781000 | $0.2837000 | $0.3049000 | $0.2559000 |
| 2023-01-20 | $0.2823000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-21 | $0.3036000 | $0.3052000 | $0.3159000 | $0.2997000 |
| 2023-01-22 | $0.3052000 | $0.3239000 | $0.3239000 | $0.3042000 |
| 2023-01-23 | $0.3239000 | $0.3235000 | $0.3243000 | $0.3233000 |
| 2023-01-25 | $0.3024000 | $0.3160000 | $0.3160000 | $0.3026000 |
| 2023-01-26 | $0.3160000 | $0.3168000 | $0.3171000 | $0.3160000 |
| 2023-01-27 | $0.3152000 | $0.3339000 | $0.3339000 | $0.3162000 |
| 2023-01-28 | $0.3339000 | $0.3303000 | $0.3333000 | $0.3303000 |
| 2023-01-29 | $0.3303000 | $0.3296000 | $0.3303000 | $0.3295000 |
| 2023-01-30 | $0.3301000 | $0.3071000 | $0.3197000 | $0.3071000 |
| 2023-01-31 | $0.3071000 | $0.3066000 | $0.3073000 | $0.3064000 |
| 2023-02-01 | $0.3011000 | $0.3085000 | $0.3099000 | $0.3085000 |
| 2023-02-02 | $0.3085000 | $0.3166000 | $0.3166000 | $0.3047000 |
| 2023-02-03 | $0.3166000 | $0.3349000 | $0.3349000 | $0.3162000 |
| 2023-02-04 | $0.3349000 | $0.3598000 | $0.3717000 | $0.3334000 |
| 2023-02-05 | $0.3598000 | $0.3303000 | $0.4129000 | $0.3303000 |
| 2023-02-06 | $0.3303000 | $0.3311000 | $0.3313000 | $0.3303000 |
Description
HUNT Crypto ICO Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Technology
HUNT Crypto Technology
Sorry, detailed technology about HUNT is not currently available
Features
HUNT Crypto Features
Sorry, detailed features about HUNT is not currently available
HUNT News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
