INE Coin Values INE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0013670 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-05-14 | $0.0014050 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-05-15 | $0.0014380 | $0.0015000 | $0.0015000 | $0.0015000 |
2022-05-16 | $0.0015000 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-05-17 | $0.0014140 | $0.0014630 | $0.0014630 | $0.0014630 |
2022-05-18 | $0.0014630 | $0.0013380 | $0.0013380 | $0.0013380 |
2022-05-19 | $0.0013380 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-05-20 | $0.0014120 | $0.0014100 | $0.0014130 | $0.0014090 |
2022-05-21 | $0.0013700 | $0.0013810 | $0.0013810 | $0.0013810 |
2022-05-22 | $0.0013810 | $0.0014290 | $0.0014290 | $0.0014290 |
2022-05-23 | $0.0014290 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-05-24 | $0.0013790 | $0.0013840 | $0.0013840 | $0.0013840 |
2022-05-25 | $0.0013840 | $0.0013590 | $0.0013590 | $0.0013590 |
2022-05-26 | $0.0013590 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-27 | $0.0012540 | $0.0012070 | $0.0012070 | $0.0012070 |
2022-05-28 | $0.0012070 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-05-29 | $0.0012540 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-05-30 | $0.0012680 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-05-31 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-06-01 | $0.0013580 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-06-02 | $0.0012720 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-06-03 | $0.0012830 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-04 | $0.0012420 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-05 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
2022-06-06 | $0.0012630 | $0.0013010 | $0.0013010 | $0.0013010 |
2022-06-07 | $0.0013010 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-06-08 | $0.0012690 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-09 | $0.0012540 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-06-10 | $0.0012510 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0010710 | $0.0010710 | $0.0010710 |
2022-06-12 | $0.0010710 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-06-13 | $0.0010040 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-06-14 | $0.0008460 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-06-15 | $0.0008450 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-06-16 | $0.0008660 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-06-17 | $0.0007470 | $0.0007600 | $0.0007600 | $0.0007600 |
2022-06-18 | $0.0007600 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-06-19 | $0.0006960 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-06-21 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-06-22 | $0.0007870 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-06-23 | $0.0007340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-24 | $0.0008000 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-06-25 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
2022-06-26 | $0.0008690 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-06-27 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-06-28 | $0.0008340 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-06-29 | $0.0008000 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-06-30 | $0.0007690 | $0.0007490 | $0.0007490 | $0.0007490 |
2022-07-01 | $0.0007490 | $0.0007410 | $0.0007410 | $0.0007410 |
2022-07-02 | $0.0007410 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-07-03 | $0.0007460 | $0.0007510 | $0.0007510 | $0.0007510 |
2022-07-04 | $0.0007510 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-07-05 | $0.0008050 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-07-06 | $0.0007920 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-07-07 | $0.0008300 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-07-09 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-07-10 | $0.0008520 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-07-12 | $0.0007670 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-07-13 | $0.0007260 | $0.0007800 | $0.0007800 | $0.0007800 |
2022-07-14 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-07-15 | $0.0008350 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-07-17 | $0.0009490 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-07-18 | $0.0009370 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-07-19 | $0.0011080 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-20 | $0.0010800 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-07-21 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-07-22 | $0.0011030 | $0.0010750 | $0.0010750 | $0.0010750 |
2022-07-23 | $0.0010750 | $0.0010840 | $0.0010840 | $0.0010840 |
2022-07-24 | $0.0010840 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-07-25 | $0.0011180 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-07-26 | $0.0010070 | $0.0010150 | $0.0010150 | $0.0010150 |
2022-07-27 | $0.0010150 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-07-28 | $0.0011460 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-07-29 | $0.0012080 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-07-30 | $0.0012060 | $0.0011880 | $0.0011880 | $0.0011880 |
2022-07-31 | $0.0011880 | $0.0011760 | $0.0011760 | $0.0011760 |
2022-08-01 | $0.0011760 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-08-02 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011420 |
2022-08-03 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-04 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-05 | $0.0011260 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-08-06 | $0.0012160 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-08-07 | $0.0011830 | $0.0011900 | $0.0011900 | $0.0011900 |
2022-08-08 | $0.0011900 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-08-09 | $0.0012450 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-08-10 | $0.0011920 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-08-11 | $0.0012980 | $0.0013170 | $0.0013170 | $0.0013170 |
2022-08-12 | $0.0013170 | $0.0013710 | $0.0013710 | $0.0013710 |
2022-08-13 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-14 | $0.0013890 | $0.0013550 | $0.0013550 | $0.0013550 |
2022-08-15 | $0.0013550 | $0.0013300 | $0.0013300 | $0.0013300 |
2022-08-16 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
2022-08-17 | $0.0013140 | $0.0012840 | $0.0012840 | $0.0012840 |
2022-08-18 | $0.0012840 | $0.0012920 | $0.0012920 | $0.0012920 |
2022-08-19 | $0.0012920 | $0.0011260 | $0.0011260 | $0.0011260 |
2022-08-20 | $0.0011260 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-08-21 | $0.0011030 | $0.0011330 | $0.0011330 | $0.0011330 |
2022-08-22 | $0.0011330 | $0.0011260 | $0.0011330 | $0.0011230 |
2022-08-23 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0011650 |
2022-08-24 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-08-25 | $0.0011600 | $0.0011870 | $0.0011870 | $0.0011870 |
2022-08-26 | $0.0011870 | $0.0010560 | $0.0010560 | $0.0010560 |
2022-08-27 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
2022-08-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
2022-08-29 | $0.0009980 | $0.0010870 | $0.0010870 | $0.0010870 |
2022-08-30 | $0.0010870 | $0.0010820 | $0.0010870 | $0.0010790 |
2022-08-31 | $0.0010670 | $0.0010880 | $0.0010880 | $0.0010880 |
2022-09-01 | $0.0010880 | $0.0011100 | $0.0011100 | $0.0011100 |
2022-09-02 | $0.0011100 | $0.0011030 | $0.0011030 | $0.0011030 |
2022-09-03 | $0.0011030 | $0.0011000 | $0.0011030 | $0.0010970 |
2022-09-04 | $0.0010900 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-09-05 | $0.0011050 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-09-06 | $0.0011320 | $0.0010910 | $0.0010910 | $0.0010910 |
2022-09-07 | $0.0010910 | $0.0010950 | $0.0010980 | $0.0010890 |
2022-09-08 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011450 |
2022-09-09 | $0.0011450 | $0.0012040 | $0.0012040 | $0.0012040 |
2022-09-10 | $0.0012040 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-09-11 | $0.0012420 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-09-12 | $0.0012370 | $0.0012020 | $0.0012020 | $0.0012020 |
2022-09-13 | $0.0012020 | $0.0011020 | $0.0011020 | $0.0011020 |
2022-09-14 | $0.0011020 | $0.0011480 | $0.0011480 | $0.0011480 |
2022-09-15 | $0.0011480 | $0.0010310 | $0.0010310 | $0.0010310 |
2022-09-16 | $0.0010310 | $0.0010040 | $0.0010040 | $0.0010040 |
2022-09-17 | $0.0010040 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-09-18 | $0.0010280 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-09-19 | $0.0009340 | $0.0009630 | $0.0009630 | $0.0009630 |
2022-09-20 | $0.0009630 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-09-21 | $0.0009260 | $0.0008720 | $0.0008720 | $0.0008720 |
2022-09-22 | $0.0008720 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-09-23 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-09-24 | $0.0009290 | $0.0009220 | $0.0009220 | $0.0009220 |
2022-09-25 | $0.0009220 | $0.0009250 | $0.0009260 | $0.0009220 |
2022-09-26 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-09-27 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-09-28 | $0.0009300 | $0.0009340 | $0.0009340 | $0.0009300 |
2022-09-29 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
2022-09-30 | $0.0009350 | $0.0009300 | $0.0009300 | $0.0009300 |
2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-10-02 | $0.0009180 | $0.0009180 | $0.0009190 | $0.0009170 |
2022-10-03 | $0.0008940 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-10-04 | $0.0009260 | $0.0009530 | $0.0009530 | $0.0009530 |
2022-10-05 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-10-06 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-10-07 | $0.0009470 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-10-08 | $0.0009320 | $0.0009210 | $0.0009210 | $0.0009210 |
2022-10-09 | $0.0009210 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-10-10 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-10-11 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-10-12 | $0.0008960 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-10-13 | $0.0009060 | $0.0009070 | $0.0009070 | $0.0009050 |
2022-10-14 | $0.0009010 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-10-15 | $0.0009080 | $0.0009080 | $0.0009100 | $0.0009080 |
2022-10-16 | $0.0008920 | $0.0009140 | $0.0009140 | $0.0009140 |
2022-10-17 | $0.0009140 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-10-18 | $0.0009320 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-10-19 | $0.0009180 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-10-20 | $0.0008990 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-10-21 | $0.0008980 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-10-22 | $0.0009100 | $0.0009200 | $0.0009200 | $0.0009200 |
2022-10-23 | $0.0009200 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-10-24 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-10-25 | $0.0009410 | $0.0010220 | $0.0010220 | $0.0010220 |
2022-10-26 | $0.0010220 | $0.0010970 | $0.0010970 | $0.0010970 |
2022-10-27 | $0.0010970 | $0.0010600 | $0.0010600 | $0.0010600 |
2022-10-28 | $0.0010600 | $0.1568000 | $0.0010630 | $0.0010570 |
2022-10-30 | $0.0011340 | $0.0011140 | $0.0011140 | $0.0011140 |
2022-10-31 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-11-01 | $0.0011010 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-11-02 | $0.0011050 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-11-03 | $0.0010630 | $0.0010720 | $0.0010720 | $0.0010720 |
2022-11-04 | $0.0010720 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-11-05 | $0.0011520 | $0.0011390 | $0.0011390 | $0.0011390 |
2022-11-06 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
2022-11-07 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
2022-11-08 | $0.0010980 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-11-09 | $0.0009340 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-11-10 | $0.0007730 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-11-11 | $0.0009070 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-11-12 | $0.0009000 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-11-13 | $0.0008780 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-11-14 | $0.0008540 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-11-15 | $0.0008690 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-11-16 | $0.0008760 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-11-18 | $0.0008400 | $0.1249000 | $0.0008450 | $0.0008390 |
2022-11-19 | $0.0008480 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-11-20 | $0.0008520 | $0.1261000 | $0.0008540 | $0.0008510 |
2022-11-21 | $0.0007980 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-11-23 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
2022-11-24 | $0.0008290 | $0.0008420 | $0.0008420 | $0.0008420 |
2022-11-25 | $0.0008420 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-11-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-11-28 | $0.0008350 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-11-29 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-11-30 | $0.0008510 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-12-01 | $0.0009060 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-12-02 | $0.0008940 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-12-03 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-12-04 | $0.0008690 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-12-05 | $0.0008960 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-12-06 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008900 |
2022-12-07 | $0.0008900 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-12-09 | $0.0008960 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-12-10 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-12-12 | $0.0008840 | $0.1306000 | $0.0008840 | $0.0008820 |
2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-12-16 | $0.0008870 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-12-17 | $0.0008180 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-12-18 | $0.0008310 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-12-19 | $0.0008280 | $0.1226000 | $0.0008290 | $0.0008280 |
2022-12-20 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-12-23 | $0.0008520 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-12-24 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2022-12-25 | $0.0008540 | $0.0008530 | $0.0008530 | $0.0008530 |
2022-12-26 | $0.0008530 | $0.1262000 | $0.0008540 | $0.0008520 |
2022-12-27 | $0.0008590 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-12-28 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-12-29 | $0.0008320 | $0.1232000 | $0.0008340 | $0.0008320 |
2022-12-30 | $0.0008400 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-12-31 | $0.0008390 | $0.0008360 | $0.0008360 | $0.0008360 |
2023-01-01 | $0.0008360 | $0.1237000 | $0.0008370 | $0.0008360 |
2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-01-03 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-01-04 | $0.0008500 | $0.1257000 | $0.0008500 | $0.0008500 |
2023-01-07 | $0.0008880 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-01-08 | $0.0008850 | $0.0009020 | $0.0009020 | $0.0009020 |
2023-01-09 | $0.0009020 | $0.0009240 | $0.0009240 | $0.0009240 |
2023-01-10 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
2023-01-11 | $0.0009350 | $0.1383000 | $0.0009360 | $0.0009350 |
2023-01-12 | $0.0009720 | $0.0009910 | $0.0009910 | $0.0009910 |
2023-01-13 | $0.0009910 | $0.1464000 | $0.0009920 | $0.0009890 |
2023-01-14 | $0.0010160 | $0.0010850 | $0.0010850 | $0.0010850 |
2023-01-15 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-01-16 | $0.0010870 | $0.0011040 | $0.0011040 | $0.0011040 |
2023-01-17 | $0.0011040 | $0.1635000 | $0.0011060 | $0.0010930 |
2023-01-18 | $0.0010960 | $0.0010590 | $0.0010590 | $0.0010590 |
2023-01-19 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
2023-01-20 | $0.0010860 | $0.0011610 | $0.0011610 | $0.0011610 |
2023-01-21 | $0.0011610 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-22 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
2023-01-23 | $0.0011390 | $0.1687000 | $0.0011410 | $0.0011390 |
2023-01-25 | $0.0010890 | $0.0011280 | $0.0011280 | $0.0011280 |
2023-01-26 | $0.0011280 | $0.1671000 | $0.0011320 | $0.0011280 |
2023-01-27 | $0.0011210 | $0.0011190 | $0.0011190 | $0.0011190 |
2023-01-28 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2023-01-29 | $0.0011010 | $0.1627000 | $0.0011010 | $0.0011000 |
2023-01-30 | $0.0011520 | $0.0010970 | $0.0010970 | $0.0010970 |
2023-01-31 | $0.0010970 | $0.1623000 | $0.0010980 | $0.0010960 |
2023-02-01 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
2023-02-02 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-02-03 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
2023-02-04 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
2023-02-05 | $0.0011670 | $0.0011410 | $0.0011410 | $0.0011410 |
2023-02-06 | $0.0011410 | $0.1692000 | $0.0011450 | $0.0011410 |
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Sorry, detailed technology about IntelliShare is not currently available
Sorry, detailed features about IntelliShare is not currently available