JAR Coin Values JAR
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareJarvis+ Crypto Coin Rank 1256
Website
94,138,257 JAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jarvis+
Jarvis+ valuesUSD Price $ 0.0035
$ 0.0035
Jarvis+ BTC Price 0.00000038
0.00000038
Jarvis+ 24h Vol $ 86,748
$ 86,748
Jarvis+ Market Cap $ 331,111
$ 331,111
24h Vol
9 BTC 1 H
-2.28 %
24 H
-6.31 %
7 d
-22.57 %
Today Jarvis+ price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 94,138,257 JAR are currently circulating in the Market. Jarvis+ price is currently experiencing a change of -6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Jarvis+ have been traded on Crypto Exchanges. Get Jarvis+'s progress by adding it to your favourites and creating a free portfolio.
JAR Charts
Jarvis+ Price Charts
JAR High/Low Price Chart
Jarvis+ Price High/Low Price Chart
Historical Data
Jarvis+ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0011570 | $0.0014620 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0018140 | $0.0018190 | $0.0018120 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0020590 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0021190 | $0.0042370 | $0.0015130 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0034890 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0020310 | $0.0031910 | $0.0017410 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020890 | $0.0026860 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0023920 | $0.0029900 | $0.0020930 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0028000 | $0.0021780 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0021060 | $0.0024070 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0029070 | $0.0037790 | $0.0020350 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0036910 | $0.0022710 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0026590 | $0.0018610 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0017980 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0024330 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0024820 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0022410 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0022480 | $0.0022480 | $0.0020430 |
| 2022-06-18 | $0.0022480 | $0.0018950 | $0.0020850 | $0.0017060 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0021470 |
| 2022-06-26 | $0.0023620 | $0.0021030 | $0.0023140 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0021900 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0021170 | $0.0017320 |
| 2022-07-02 | $0.0019250 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-07-05 | $0.0018190 | $0.0016130 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0018490 | $0.0020550 | $0.0016440 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0023770 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0023740 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0019080 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0020790 | $0.0022870 | $0.0016630 |
| 2022-07-18 | $0.0020790 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0022620 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0021550 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0021690 | $0.0024100 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0019090 | $0.0021470 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017170 | $0.0017220 | $0.0017140 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0016200 | $0.0016240 | $0.0016190 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015980 | $0.0015980 | $0.0015940 |
| 2022-09-04 | $0.0017850 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015060 | $0.0015100 | $0.0015000 |
| 2022-09-08 | $0.0015430 | $0.0017390 | $0.0021250 | $0.0015460 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0013580 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013270 | $0.0013290 | $0.0013240 |
| 2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013420 | $0.0013440 | $0.0013350 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0017380 | $0.0025110 | $0.0013520 |
| 2022-10-02 | $0.0017380 | $0.0017370 | $0.0017390 | $0.0017370 |
| 2022-10-03 | $0.0015250 | $0.0013740 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0022380 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0015630 | $0.0015630 | $0.0013670 |
| 2022-10-08 | $0.0015630 | $0.0013590 | $0.0015540 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013400 | $0.0013420 | $0.0013390 |
| 2022-10-14 | $0.0013570 | $0.0015350 | $0.0017260 | $0.0013430 |
| 2022-10-15 | $0.0015350 | $0.0015360 | $0.0015380 | $0.0015340 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0013690 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0015230 | $0.0015230 | $0.0013330 |
| 2022-10-21 | $0.0015230 | $0.0013420 | $0.0015330 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0015660 | $0.0015660 | $0.0013700 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0013530 |
| 2022-10-25 | $0.0015460 | $0.0020090 | $0.0028120 | $0.0016070 |
| 2022-10-26 | $0.0020090 | $0.0016620 | $0.0020780 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016200 | $0.0016250 | $0.0016190 |
| 2022-10-30 | $0.0018740 | $0.0016500 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0020150 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-11-04 | $0.0018190 | $0.0016920 | $0.0019040 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0019170 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013450 | $0.0013520 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013340 | $0.0013360 | $0.0013340 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0014590 | $0.0014590 | $0.0012970 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0021360 | $0.0013150 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0013730 |
| 2022-12-01 | $0.0015450 | $0.0013580 | $0.0015280 | $0.0013580 |
| 2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0015200 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0015270 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0015380 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0015150 | $0.0015150 | $0.0013470 |
| 2022-12-08 | $0.0015150 | $0.0013780 | $0.0015500 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0015410 | $0.0015410 | $0.0013700 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015410 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0013680 |
| 2022-12-12 | $0.0015390 | $0.0015300 | $0.0015390 | $0.0015280 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0014220 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0017800 | $0.0014240 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0013330 |
| 2022-12-17 | $0.0014990 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0015070 | $0.0015070 | $0.0013390 |
| 2022-12-19 | $0.0015070 | $0.0015090 | $0.0015090 | $0.0015060 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0015140 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0015150 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0015150 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013460 | $0.0013470 | $0.0013460 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0013360 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0013230 |
| 2022-12-29 | $0.0014890 | $0.0014890 | $0.0014900 | $0.0014880 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0038100 | $0.0039290 | $0.0014880 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0037170 | $0.0037180 | $0.0015000 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0036680 | $0.0039130 | $0.0015700 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0015080 | $0.0016960 | $0.0014910 |
| 2023-01-14 | $0.0043850 | $0.0037720 | $0.005029 | $0.0033530 |
| 2023-01-15 | $0.0037720 | $0.0031320 | $0.0037580 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0033900 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.0033900 | $0.0034000 | $0.0034070 | $0.0033730 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0040060 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0036280 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0036340 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0031750 | $0.0031840 | $0.0031750 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0034690 | $0.0034720 | $0.0034600 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0036920 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0034480 | $0.0034550 | $0.0034480 |
| 2023-01-30 | $0.0035620 | $0.0031970 | $0.0036530 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0031920 | $0.0031990 | $0.0031900 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0030470 | $0.0032810 | $0.0028120 |
| 2023-02-04 | $0.0030470 | $0.0032660 | $0.0035000 | $0.0030330 |
| 2023-02-05 | $0.0032660 | $0.0036710 | $0.0048180 | $0.0032120 |
| 2023-02-06 | $0.0036710 | $0.0036800 | $0.0036810 | $0.0036700 |
| 2023-02-08 | $0.005581 | $0.005051 | $0.006200 | $0.0045920 |
| 2023-02-09 | $0.005051 | $0.0041430 | $0.0047980 | $0.0039250 |
| 2023-02-10 | $0.0041430 | $0.0041510 | $0.0041550 | $0.0041380 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006559 | $0.005684 |
| 2023-02-12 | $0.006340 | $0.006337 | $0.006345 | $0.006336 |
| 2023-02-13 | $0.006101 | $0.005665 | $0.006318 | $0.005447 |
| 2023-02-14 | $0.005665 | $0.006218 | $0.006440 | $0.005774 |
| 2023-02-15 | $0.006218 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.006184 | $0.006186 | $0.005830 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005676 | $0.005677 | $0.005646 |
| 2023-02-19 | $0.005420 | $0.0048580 | $0.005343 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.006210 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005379 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005079 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005080 | $0.005085 | $0.005075 |
| 2023-02-24 | $0.005267 | $0.0046380 | $0.005102 | $0.0044060 |
| 2023-02-25 | $0.0046380 | $0.0048650 | $0.005329 | $0.0046330 |
| 2023-02-26 | $0.0048650 | $0.005183 | $0.005418 | $0.0049470 |
| 2023-02-27 | $0.005183 | $0.0046980 | $0.005168 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.005552 | $0.006246 | $0.0046270 |
| 2023-03-01 | $0.005552 | $0.005437 | $0.006147 | $0.005201 |
| 2023-03-02 | $0.005437 | $0.005442 | $0.005443 | $0.005433 |
| 2023-03-03 | $0.005397 | $0.0049200 | $0.005143 | $0.0046960 |
| 2023-03-04 | $0.0049200 | $0.0046940 | $0.0049170 | $0.0044700 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0044870 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0047040 | $0.0047080 | $0.0047030 |
| 2023-03-08 | $0.0037740 | $0.0034730 | $0.0036900 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0034740 | $0.0034770 | $0.0034700 |
| 2023-03-10 | $0.0030550 | $0.0032330 | $0.0034350 | $0.0030310 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0039160 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0037710 | $0.0033270 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0043570 | $0.0036310 |
| 2023-03-14 | $0.0038730 | $0.0038700 | $0.0038780 | $0.0038540 |
| 2023-03-15 | $0.0039610 | $0.0036550 | $0.0038990 | $0.0034120 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0040460 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0036150 | $0.0041710 | $0.0036150 |
| 2023-03-21 | $0.0036150 | $0.0036190 | $0.0036230 | $0.0036090 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0035510 | $0.0035600 | $0.0035600 | $0.0035450 |
Description
Jarvis+ Crypto ICO Description
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Technology
Jarvis+ Crypto Technology
Sorry, detailed technology about Jarvis+ is not currently available
Features
Jarvis+ Crypto Features
Sorry, detailed features about Jarvis+ is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
