JUP Coin Values JUP
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.56%
Bitcoin ShareJupiter Crypto Coin Rank 1887
Website
13,600,388 JUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jupiter
Jupiter valuesUSD Price $ 0.0008
$ 0.0008
Jupiter BTC Price 0.00000009
0.00000009
Jupiter 24h Vol $ 130
$ 130
Jupiter Market Cap $ 10,689
$ 10,689
24h Vol
0 BTC 1 H
-0.21 %
24 H
-21.20 %
7 d
-50.26 %
Today Jupiter price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 13,600,388 JUP are currently circulating in the Market. Jupiter price is currently experiencing a change of -21.20 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Jupiter have been traded on Crypto Exchanges. Get Jupiter's progress by adding it to your favourites and creating a free portfolio.
JUP Charts
Jupiter Price Charts
JUP High/Low Price Chart
Jupiter Price High/Low Price Chart
Historical Data
Jupiter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0033170 | $0.0033350 | $0.0033150 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.008328 | $0.008413 | $0.008514 | $0.007198 |
| 2022-06-22 | $0.008413 | $0.009571 | $0.0107700 | $0.007810 |
| 2022-06-23 | $0.009571 | $0.0166900 | $0.0177500 | $0.0103100 |
| 2022-06-24 | $0.0166900 | $0.0145400 | $0.0208500 | $0.0138200 |
| 2022-06-25 | $0.0145400 | $0.0113300 | $0.0152100 | $0.0112800 |
| 2022-06-26 | $0.0113300 | $0.0105600 | $0.0113500 | $0.009862 |
| 2022-06-27 | $0.0105600 | $0.009478 | $0.0113800 | $0.008919 |
| 2022-06-28 | $0.009478 | $0.008659 | $0.009402 | $0.007780 |
| 2022-06-29 | $0.008659 | $0.009284 | $0.009614 | $0.007878 |
| 2022-06-30 | $0.009284 | $0.008267 | $0.009155 | $0.008086 |
| 2022-07-01 | $0.008267 | $0.0106800 | $0.0122100 | $0.007893 |
| 2022-07-02 | $0.0106800 | $0.0108400 | $0.0142800 | $0.0103700 |
| 2022-07-03 | $0.0108400 | $0.0106500 | $0.0137900 | $0.0104400 |
| 2022-07-04 | $0.0106500 | $0.0103400 | $0.0123400 | $0.0102700 |
| 2022-07-05 | $0.0103400 | $0.0112500 | $0.0120900 | $0.0099950 |
| 2022-07-06 | $0.0112500 | $0.0179600 | $0.0196900 | $0.0112000 |
| 2022-07-07 | $0.0179600 | $0.0153200 | $0.0201300 | $0.0150000 |
| 2022-07-08 | $0.0153200 | $0.0147600 | $0.0156700 | $0.0132700 |
| 2022-07-09 | $0.0147600 | $0.0153000 | $0.0168400 | $0.0138600 |
| 2022-07-10 | $0.0153000 | $0.0171900 | $0.0183900 | $0.0143900 |
| 2022-07-11 | $0.0171900 | $0.0149900 | $0.0168500 | $0.0145300 |
| 2022-07-12 | $0.0149900 | $0.0146600 | $0.0158500 | $0.0138800 |
| 2022-07-13 | $0.0146600 | $0.0141700 | $0.0157500 | $0.0138200 |
| 2022-07-14 | $0.0141700 | $0.0145500 | $0.0161000 | $0.0140400 |
| 2022-07-15 | $0.0145500 | $0.0147000 | $0.0156600 | $0.0138500 |
| 2022-07-16 | $0.0147000 | $0.0145700 | $0.0165200 | $0.0139300 |
| 2022-07-17 | $0.0145700 | $0.0139400 | $0.0148500 | $0.0136300 |
| 2022-07-18 | $0.0139400 | $0.0143000 | $0.0165000 | $0.0142800 |
| 2022-07-19 | $0.0140900 | $0.0139900 | $0.0142300 | $0.0137200 |
| 2022-07-20 | $0.0139900 | $0.0145300 | $0.0159400 | $0.0123600 |
| 2022-07-21 | $0.0145300 | $0.0142000 | $0.0169900 | $0.0135400 |
| 2022-07-22 | $0.0142000 | $0.0136700 | $0.0146400 | $0.0129600 |
| 2022-07-23 | $0.0136700 | $0.0133700 | $0.0140500 | $0.0126500 |
| 2022-07-24 | $0.0133700 | $0.0155800 | $0.0194600 | $0.0129400 |
| 2022-07-25 | $0.0155800 | $0.0147900 | $0.0195000 | $0.0139200 |
| 2022-07-26 | $0.0147900 | $0.0142500 | $0.0161000 | $0.0138400 |
| 2022-07-27 | $0.0142500 | $0.0147000 | $0.0154400 | $0.0139100 |
| 2022-07-28 | $0.0147000 | $0.0145400 | $0.0153800 | $0.0140000 |
| 2022-07-29 | $0.0145400 | $0.0145600 | $0.0151200 | $0.0140300 |
| 2022-07-30 | $0.0145600 | $0.0147100 | $0.0155600 | $0.0141700 |
| 2022-07-31 | $0.0147100 | $0.0147400 | $0.0164600 | $0.0144100 |
| 2022-08-01 | $0.0147400 | $0.0140600 | $0.0147500 | $0.0139900 |
| 2022-08-02 | $0.0140600 | $0.0144000 | $0.0147100 | $0.0137500 |
| 2022-08-03 | $0.0144000 | $0.0141000 | $0.0144000 | $0.0139500 |
| 2022-08-04 | $0.0141000 | $0.0138500 | $0.0145000 | $0.0137800 |
| 2022-08-05 | $0.0138500 | $0.0141500 | $0.0143300 | $0.0136700 |
| 2022-08-06 | $0.0141500 | $0.0139500 | $0.0142000 | $0.0137000 |
| 2022-08-07 | $0.0139500 | $0.0136400 | $0.0160000 | $0.0128700 |
| 2022-08-08 | $0.0136400 | $0.0136500 | $0.0147300 | $0.0131000 |
| 2022-08-09 | $0.0136500 | $0.0132500 | $0.0139100 | $0.0131500 |
| 2022-08-10 | $0.0132500 | $0.0131900 | $0.0136000 | $0.0130200 |
| 2022-08-11 | $0.0131900 | $0.0130100 | $0.0134400 | $0.0123600 |
| 2022-08-12 | $0.0130100 | $0.0140900 | $0.0152000 | $0.0127400 |
| 2022-08-13 | $0.0140900 | $0.0133500 | $0.0144800 | $0.0133100 |
| 2022-08-14 | $0.0133500 | $0.0127000 | $0.0136500 | $0.0125000 |
| 2022-08-15 | $0.0127000 | $0.0120700 | $0.0135600 | $0.0113400 |
| 2022-08-16 | $0.0120700 | $0.0118500 | $0.0122800 | $0.0114100 |
| 2022-08-17 | $0.0118500 | $0.0130900 | $0.0141300 | $0.0117100 |
| 2022-08-18 | $0.0130900 | $0.0119700 | $0.0131000 | $0.0118400 |
| 2022-08-19 | $0.0119700 | $0.0109200 | $0.0120300 | $0.0105400 |
| 2022-08-20 | $0.0109200 | $0.0109500 | $0.0113900 | $0.0103700 |
| 2022-08-21 | $0.0109500 | $0.0104900 | $0.0111600 | $0.0101400 |
| 2022-08-22 | $0.0104900 | $0.0104200 | $0.0104900 | $0.0102800 |
| 2022-08-23 | $0.0105400 | $0.0099490 | $0.0106900 | $0.009621 |
| 2022-08-24 | $0.0099490 | $0.0100200 | $0.0103400 | $0.009694 |
| 2022-08-25 | $0.0100200 | $0.0099560 | $0.0108200 | $0.009379 |
| 2022-08-26 | $0.0099560 | $0.009463 | $0.0104000 | $0.009408 |
| 2022-08-27 | $0.009463 | $0.008957 | $0.009692 | $0.008619 |
| 2022-08-28 | $0.008957 | $0.008800 | $0.009169 | $0.008794 |
| 2022-08-29 | $0.008800 | $0.008947 | $0.009595 | $0.008642 |
| 2022-08-30 | $0.008947 | $0.008944 | $0.008986 | $0.008917 |
| 2022-08-31 | $0.008523 | $0.008545 | $0.008737 | $0.008500 |
| 2022-09-01 | $0.008545 | $0.008420 | $0.008579 | $0.008164 |
| 2022-09-02 | $0.008420 | $0.008609 | $0.008650 | $0.008358 |
| 2022-09-03 | $0.008609 | $0.008650 | $0.008659 | $0.008609 |
| 2022-09-04 | $0.0114300 | $0.009633 | $0.0114300 | $0.009101 |
| 2022-09-05 | $0.009633 | $0.009408 | $0.0109700 | $0.009232 |
| 2022-09-06 | $0.009408 | $0.008933 | $0.0099440 | $0.008647 |
| 2022-09-07 | $0.008933 | $0.008834 | $0.008945 | $0.008834 |
| 2022-09-08 | $0.009127 | $0.009037 | $0.009466 | $0.008648 |
| 2022-09-09 | $0.009037 | $0.009273 | $0.009441 | $0.008879 |
| 2022-09-10 | $0.009273 | $0.009122 | $0.009393 | $0.008813 |
| 2022-09-11 | $0.009122 | $0.009171 | $0.0109500 | $0.008950 |
| 2022-09-12 | $0.009171 | $0.009100 | $0.009653 | $0.009002 |
| 2022-09-13 | $0.009100 | $0.008861 | $0.009200 | $0.008620 |
| 2022-09-14 | $0.008861 | $0.008968 | $0.008968 | $0.008407 |
| 2022-09-15 | $0.008968 | $0.008250 | $0.008972 | $0.008164 |
| 2022-09-16 | $0.008250 | $0.008487 | $0.008648 | $0.008168 |
| 2022-09-17 | $0.008487 | $0.008632 | $0.009615 | $0.008335 |
| 2022-09-18 | $0.008632 | $0.008325 | $0.009090 | $0.008078 |
| 2022-09-19 | $0.008325 | $0.007970 | $0.008463 | $0.007642 |
| 2022-09-20 | $0.007970 | $0.007935 | $0.008206 | $0.007771 |
| 2022-09-21 | $0.007935 | $0.007897 | $0.008185 | $0.007529 |
| 2022-09-22 | $0.007897 | $0.007769 | $0.008100 | $0.007547 |
| 2022-09-23 | $0.007769 | $0.007998 | $0.008700 | $0.007712 |
| 2022-09-24 | $0.007998 | $0.008201 | $0.009600 | $0.007859 |
| 2022-09-25 | $0.008201 | $0.008215 | $0.008315 | $0.008201 |
| 2022-09-26 | $0.008074 | $0.007808 | $0.008219 | $0.007625 |
| 2022-09-27 | $0.007808 | $0.007789 | $0.008077 | $0.007700 |
| 2022-09-28 | $0.007789 | $0.007789 | $0.007811 | $0.007758 |
| 2022-09-29 | $0.007796 | $0.007733 | $0.007850 | $0.007550 |
| 2022-09-30 | $0.007733 | $0.007798 | $0.008200 | $0.007575 |
| 2022-10-01 | $0.007798 | $0.007760 | $0.009100 | $0.007700 |
| 2022-10-02 | $0.007760 | $0.007772 | $0.007798 | $0.007758 |
| 2022-10-03 | $0.007765 | $0.007761 | $0.007840 | $0.007600 |
| 2022-10-04 | $0.007761 | $0.008009 | $0.008120 | $0.007676 |
| 2022-10-05 | $0.008009 | $0.007854 | $0.008052 | $0.007684 |
| 2022-10-06 | $0.007854 | $0.007930 | $0.008263 | $0.007700 |
| 2022-10-07 | $0.007930 | $0.007782 | $0.007930 | $0.007630 |
| 2022-10-08 | $0.007782 | $0.007831 | $0.008396 | $0.007650 |
| 2022-10-09 | $0.007831 | $0.007750 | $0.008682 | $0.007708 |
| 2022-10-10 | $0.007750 | $0.007736 | $0.007961 | $0.007662 |
| 2022-10-11 | $0.007736 | $0.007389 | $0.008015 | $0.007265 |
| 2022-10-12 | $0.007389 | $0.007052 | $0.007696 | $0.006849 |
| 2022-10-13 | $0.007052 | $0.007295 | $0.007295 | $0.007052 |
| 2022-10-14 | $0.006848 | $0.006842 | $0.007290 | $0.006057 |
| 2022-10-15 | $0.006842 | $0.006883 | $0.006883 | $0.006795 |
| 2022-10-16 | $0.006987 | $0.006998 | $0.007292 | $0.006761 |
| 2022-10-17 | $0.006998 | $0.006881 | $0.007081 | $0.006581 |
| 2022-10-18 | $0.006881 | $0.006682 | $0.007077 | $0.006650 |
| 2022-10-19 | $0.006682 | $0.006355 | $0.006726 | $0.006320 |
| 2022-10-20 | $0.006355 | $0.006155 | $0.006495 | $0.006092 |
| 2022-10-21 | $0.006155 | $0.006124 | $0.006400 | $0.005928 |
| 2022-10-22 | $0.006124 | $0.006092 | $0.006308 | $0.006000 |
| 2022-10-23 | $0.006092 | $0.006192 | $0.006230 | $0.006000 |
| 2022-10-24 | $0.006192 | $0.006162 | $0.006315 | $0.006150 |
| 2022-10-25 | $0.006162 | $0.006438 | $0.006585 | $0.006085 |
| 2022-10-26 | $0.006438 | $0.006584 | $0.006617 | $0.006395 |
| 2022-10-27 | $0.006584 | $0.006351 | $0.006617 | $0.006286 |
| 2022-10-28 | $0.006351 | $0.006338 | $0.006356 | $0.006302 |
| 2022-10-30 | $0.007279 | $0.006835 | $0.007785 | $0.006600 |
| 2022-10-31 | $0.006835 | $0.006518 | $0.006910 | $0.006241 |
| 2022-11-01 | $0.006518 | $0.006423 | $0.006672 | $0.006313 |
| 2022-11-02 | $0.006423 | $0.006440 | $0.006720 | $0.006299 |
| 2022-11-03 | $0.006440 | $0.006423 | $0.006675 | $0.006209 |
| 2022-11-04 | $0.006423 | $0.006534 | $0.006718 | $0.006342 |
| 2022-11-05 | $0.006534 | $0.006817 | $0.006950 | $0.006534 |
| 2022-11-06 | $0.006817 | $0.006385 | $0.006839 | $0.006377 |
| 2022-11-07 | $0.006385 | $0.006364 | $0.006594 | $0.006311 |
| 2022-11-08 | $0.006364 | $0.006066 | $0.006452 | $0.005892 |
| 2022-11-09 | $0.006066 | $0.0043740 | $0.006105 | $0.0041490 |
| 2022-11-10 | $0.0043740 | $0.005121 | $0.005648 | $0.0039670 |
| 2022-11-11 | $0.005121 | $0.0045720 | $0.005219 | $0.0039000 |
| 2022-11-12 | $0.0045720 | $0.0049000 | $0.005730 | $0.0042480 |
| 2022-11-13 | $0.0049000 | $0.0044990 | $0.0049690 | $0.0041010 |
| 2022-11-14 | $0.0044990 | $0.0044980 | $0.0048110 | $0.0042020 |
| 2022-11-15 | $0.0044980 | $0.005291 | $0.005771 | $0.0044130 |
| 2022-11-16 | $0.005291 | $0.0048290 | $0.006400 | $0.0044120 |
| 2022-11-17 | $0.0048290 | $0.0045940 | $0.0049230 | $0.0044450 |
| 2022-11-18 | $0.0045940 | $0.0045530 | $0.0046360 | $0.0045530 |
| 2022-11-19 | $0.0044690 | $0.0046110 | $0.0048670 | $0.0044550 |
| 2022-11-20 | $0.0046110 | $0.0046000 | $0.0046110 | $0.0046000 |
| 2022-11-21 | $0.0045130 | $0.0041870 | $0.0045520 | $0.0041220 |
| 2022-11-22 | $0.0041870 | $0.0043180 | $0.0044580 | $0.0040360 |
| 2022-11-23 | $0.0043180 | $0.0043190 | $0.005577 | $0.0037610 |
| 2022-11-24 | $0.0043190 | $0.0041880 | $0.0048240 | $0.0040810 |
| 2022-11-25 | $0.0041880 | $0.0041600 | $0.0043790 | $0.0040170 |
| 2022-11-26 | $0.0041600 | $0.0041480 | $0.0042180 | $0.0039290 |
| 2022-11-27 | $0.0041480 | $0.0040410 | $0.0042450 | $0.0039480 |
| 2022-11-28 | $0.0040410 | $0.0048150 | $0.0049780 | $0.0040000 |
| 2022-11-29 | $0.0048150 | $0.0042550 | $0.005481 | $0.0040030 |
| 2022-11-30 | $0.0042550 | $0.0041290 | $0.0043770 | $0.0040950 |
| 2022-12-01 | $0.0041290 | $0.0041370 | $0.0042360 | $0.0040210 |
| 2022-12-02 | $0.0041370 | $0.0041120 | $0.0043750 | $0.0040610 |
| 2022-12-03 | $0.0041120 | $0.0040980 | $0.0045160 | $0.0040120 |
| 2022-12-04 | $0.0040980 | $0.0041410 | $0.0042610 | $0.0040500 |
| 2022-12-05 | $0.0041410 | $0.0041100 | $0.0041410 | $0.0041020 |
| 2022-12-06 | $0.0041850 | $0.0042300 | $0.0043280 | $0.0041090 |
| 2022-12-07 | $0.0042300 | $0.0041200 | $0.0045000 | $0.0040260 |
| 2022-12-08 | $0.0041200 | $0.0040870 | $0.0041870 | $0.0040850 |
| 2022-12-09 | $0.0040870 | $0.0043610 | $0.0044900 | $0.0040870 |
| 2022-12-10 | $0.0043610 | $0.0042620 | $0.0043610 | $0.0042180 |
| 2022-12-11 | $0.0043270 | $0.0042790 | $0.0043910 | $0.0041010 |
| 2022-12-12 | $0.0042790 | $0.0042360 | $0.0042830 | $0.0042140 |
| 2022-12-13 | $0.0040950 | $0.0040390 | $0.0041450 | $0.0038600 |
| 2022-12-14 | $0.0040390 | $0.007148 | $0.008088 | $0.0040030 |
| 2022-12-15 | $0.007148 | $0.007622 | $0.008087 | $0.005501 |
| 2022-12-16 | $0.007622 | $0.005584 | $0.007855 | $0.005525 |
| 2022-12-17 | $0.005584 | $0.005117 | $0.006085 | $0.0047960 |
| 2022-12-18 | $0.005117 | $0.005972 | $0.006400 | $0.0049840 |
| 2022-12-19 | $0.005972 | $0.005898 | $0.006000 | $0.005840 |
| 2022-12-20 | $0.005330 | $0.005045 | $0.005482 | $0.0049000 |
| 2022-12-21 | $0.005045 | $0.0046840 | $0.005207 | $0.0046220 |
| 2022-12-22 | $0.0046840 | $0.0048110 | $0.005171 | $0.0046150 |
| 2022-12-23 | $0.0048110 | $0.0047360 | $0.0049400 | $0.0045730 |
| 2022-12-24 | $0.0047360 | $0.0044420 | $0.0047570 | $0.0043110 |
| 2022-12-25 | $0.0044420 | $0.0043260 | $0.0045390 | $0.0042220 |
| 2022-12-26 | $0.0043260 | $0.0043210 | $0.0043280 | $0.0043000 |
| 2022-12-27 | $0.0047970 | $0.005094 | $0.006450 | $0.0047210 |
| 2022-12-28 | $0.005094 | $0.0047230 | $0.005310 | $0.0047230 |
| 2022-12-29 | $0.0047230 | $0.0047290 | $0.0048200 | $0.0047230 |
| 2022-12-30 | $0.0046900 | $0.0046810 | $0.0048930 | $0.0045960 |
| 2022-12-31 | $0.0046810 | $0.0045480 | $0.0048820 | $0.0045010 |
| 2023-01-01 | $0.0045480 | $0.0045410 | $0.0045950 | $0.0045410 |
| 2023-01-02 | $0.0044600 | $0.0047230 | $0.005282 | $0.0043400 |
| 2023-01-03 | $0.0047230 | $0.0047510 | $0.005090 | $0.0046040 |
| 2023-01-04 | $0.0047510 | $0.0048960 | $0.005077 | $0.0047140 |
| 2023-01-07 | $0.0049560 | $0.0049340 | $0.0049730 | $0.0047910 |
| 2023-01-08 | $0.0049340 | $0.0047720 | $0.005026 | $0.0046480 |
| 2023-01-09 | $0.0047720 | $0.0049320 | $0.005090 | $0.0047710 |
| 2023-01-10 | $0.0049320 | $0.0049000 | $0.005009 | $0.0048090 |
| 2023-01-11 | $0.0049000 | $0.0048850 | $0.0049160 | $0.0048780 |
| 2023-01-12 | $0.005186 | $0.005300 | $0.005315 | $0.0048360 |
| 2023-01-13 | $0.005300 | $0.005312 | $0.005329 | $0.005278 |
| 2023-01-14 | $0.005508 | $0.005324 | $0.005655 | $0.005100 |
| 2023-01-15 | $0.005324 | $0.005162 | $0.005372 | $0.005051 |
| 2023-01-16 | $0.005162 | $0.005300 | $0.005733 | $0.005098 |
| 2023-01-17 | $0.005300 | $0.005346 | $0.005383 | $0.005290 |
| 2023-01-18 | $0.005274 | $0.005383 | $0.006500 | $0.005236 |
| 2023-01-19 | $0.005383 | $0.006479 | $0.007833 | $0.005318 |
| 2023-01-20 | $0.006479 | $0.006450 | $0.006536 | $0.005850 |
| 2023-01-21 | $0.006450 | $0.006548 | $0.006900 | $0.006067 |
| 2023-01-22 | $0.006548 | $0.006510 | $0.006850 | $0.006247 |
| 2023-01-23 | $0.006510 | $0.006504 | $0.006513 | $0.006479 |
| 2023-01-25 | $0.006422 | $0.006321 | $0.006475 | $0.006085 |
| 2023-01-26 | $0.006321 | $0.006323 | $0.006360 | $0.006261 |
| 2023-01-27 | $0.006399 | $0.006415 | $0.006492 | $0.006301 |
| 2023-01-28 | $0.006415 | $0.006420 | $0.006498 | $0.006350 |
| 2023-01-29 | $0.006420 | $0.006366 | $0.006420 | $0.006366 |
| 2023-01-30 | $0.006531 | $0.006225 | $0.006601 | $0.006113 |
| 2023-01-31 | $0.006225 | $0.006227 | $0.006243 | $0.006225 |
| 2023-02-01 | $0.006226 | $0.006317 | $0.006481 | $0.006060 |
| 2023-02-02 | $0.006317 | $0.006217 | $0.006462 | $0.006150 |
| 2023-02-03 | $0.006217 | $0.006131 | $0.006340 | $0.006000 |
| 2023-02-04 | $0.006131 | $0.006091 | $0.006297 | $0.006051 |
| 2023-02-05 | $0.006091 | $0.005564 | $0.006230 | $0.005543 |
| 2023-02-06 | $0.005564 | $0.005799 | $0.005804 | $0.005564 |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Technology
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
Features
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
