JST Coin Values JST
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59409
Market Cap
24h Vol
2775
Cryptocurrencies41.54%
Bitcoin ShareJUST Crypto Coin Rank 379
Website
1,433,850,000 JST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUST
JUST valuesUSD Price $ 0.0072
$ 0.0072
JUST BTC Price 0.00000078
0.00000078
JUST 24h Vol $ 3,155,308
$ 3,155,308
JUST Market Cap $ 10,347,504
$ 10,347,504
24h Vol
341 BTC 1 H
2.48 %
24 H
1.19 %
7 d
39.79 %
Today JUST price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000078
BTC. A total of 1,433,850,000 JST are currently circulating in the Market. JUST price is currently experiencing a change of 1.19 %, and check here all cryptocurrency. Over the past 24 hours 0.032 M US dollars JUST have been traded on Crypto Exchanges. Get JUST's progress by adding it to your favourites and creating a free portfolio.
JST Charts
JUST Price Charts
JST High/Low Price Chart
JUST Price High/Low Price Chart
Historical Data
JUST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0428200 | $0.0437400 | $0.0419000 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0404700 | $0.0406500 | $0.0404500 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-24 | $0.0410300 | $0.0433900 | $0.0459400 | $0.0407500 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
| 2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
| 2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
| 2022-06-01 | $0.0446900 | $0.0423100 | $0.0448300 | $0.0410400 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-03 | $0.0442900 | $0.0422800 | $0.0439500 | $0.0421100 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
| 2022-06-09 | $0.0416800 | $0.0413900 | $0.0417800 | $0.0408000 |
| 2022-06-10 | $0.0413900 | $0.0391200 | $0.0397700 | $0.0378400 |
| 2022-06-11 | $0.0390900 | $0.0368600 | $0.0382300 | $0.0358400 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-13 | $0.0359200 | $0.0295100 | $0.0307000 | $0.0272600 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-16 | $0.0286500 | $0.0260500 | $0.0260900 | $0.0247300 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
| 2022-06-28 | $0.0308900 | $0.0298700 | $0.0308800 | $0.0289800 |
| 2022-06-29 | $0.0298700 | $0.0287000 | $0.0290600 | $0.0280100 |
| 2022-06-30 | $0.0287000 | $0.0274400 | $0.0283500 | $0.0269200 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-07-02 | $0.0271800 | $0.0279200 | $0.0288200 | $0.0271600 |
| 2022-07-03 | $0.0279200 | $0.0284200 | $0.0293900 | $0.0276400 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
| 2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
| 2022-07-14 | $0.0278300 | $0.0279100 | $0.0299400 | $0.0269600 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
| 2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-27 | $0.0289300 | $0.0302700 | $0.0326700 | $0.0277100 |
| 2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
| 2022-07-29 | $0.0308600 | $0.0301700 | $0.0311600 | $0.0298000 |
| 2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-08-01 | $0.0305200 | $0.0322700 | $0.0330200 | $0.0296000 |
| 2022-08-02 | $0.0322700 | $0.0339100 | $0.0374300 | $0.0308600 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-04 | $0.0330500 | $0.0324600 | $0.0329500 | $0.0318400 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-09 | $0.0330700 | $0.0314600 | $0.0319400 | $0.0311900 |
| 2022-08-10 | $0.0314600 | $0.0333400 | $0.0366500 | $0.0327400 |
| 2022-08-11 | $0.0333400 | $0.0338400 | $0.0361400 | $0.0329000 |
| 2022-08-12 | $0.0338400 | $0.0345000 | $0.0359300 | $0.0344600 |
| 2022-08-13 | $0.0345000 | $0.0348800 | $0.0355600 | $0.0340100 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-18 | $0.0332700 | $0.0324000 | $0.0335100 | $0.0323500 |
| 2022-08-19 | $0.0324000 | $0.0286900 | $0.0287500 | $0.0269400 |
| 2022-08-20 | $0.0286900 | $0.0286500 | $0.0295400 | $0.0278000 |
| 2022-08-21 | $0.0285800 | $0.0292800 | $0.0297000 | $0.0288300 |
| 2022-08-22 | $0.0292800 | $0.0292600 | $0.0294000 | $0.0291300 |
| 2022-08-23 | $0.0288900 | $0.0303700 | $0.0327800 | $0.0296000 |
| 2022-08-24 | $0.0303700 | $0.0294900 | $0.0303500 | $0.0292600 |
| 2022-08-25 | $0.0294900 | $0.0299100 | $0.0302500 | $0.0294200 |
| 2022-08-26 | $0.0299100 | $0.0275200 | $0.0303000 | $0.0260400 |
| 2022-08-27 | $0.0275200 | $0.0276900 | $0.0282400 | $0.0270100 |
| 2022-08-28 | $0.0276900 | $0.0270900 | $0.0275700 | $0.0262700 |
| 2022-08-29 | $0.0270900 | $0.0286000 | $0.0294800 | $0.0283500 |
| 2022-08-30 | $0.0286000 | $0.0286100 | $0.0287700 | $0.0283900 |
| 2022-08-31 | $0.0278700 | $0.0277900 | $0.0284400 | $0.0273800 |
| 2022-09-01 | $0.0277900 | $0.0275600 | $0.0284200 | $0.0272800 |
| 2022-09-02 | $0.0275600 | $0.0273300 | $0.0275600 | $0.0246600 |
| 2022-09-03 | $0.0273300 | $0.0271800 | $0.0273300 | $0.0271700 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-05 | $0.0277900 | $0.0275100 | $0.0285500 | $0.0272500 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-07 | $0.0253200 | $0.0253200 | $0.0254800 | $0.0251400 |
| 2022-09-08 | $0.0260600 | $0.0267400 | $0.0268900 | $0.0258100 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-21 | $0.0255700 | $0.0236700 | $0.0241300 | $0.0222700 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-24 | $0.0251600 | $0.0249600 | $0.0252600 | $0.0245100 |
| 2022-09-25 | $0.0249600 | $0.0248800 | $0.0250300 | $0.0248600 |
| 2022-09-26 | $0.0246600 | $0.0253300 | $0.0280600 | $0.0249000 |
| 2022-09-27 | $0.0253300 | $0.0250000 | $0.0253700 | $0.0243400 |
| 2022-09-28 | $0.0250000 | $0.0249600 | $0.0250800 | $0.0249100 |
| 2022-09-29 | $0.0247100 | $0.0251500 | $0.0253400 | $0.0245400 |
| 2022-09-30 | $0.0251500 | $0.0249000 | $0.0252500 | $0.0230900 |
| 2022-10-01 | $0.0249000 | $0.0247100 | $0.0248700 | $0.0244300 |
| 2022-10-02 | $0.0247100 | $0.0247100 | $0.0247400 | $0.0246800 |
| 2022-10-03 | $0.0259900 | $0.0255800 | $0.0270600 | $0.0252600 |
| 2022-10-04 | $0.0255800 | $0.0257800 | $0.0263800 | $0.0255100 |
| 2022-10-05 | $0.0257800 | $0.0253800 | $0.0260900 | $0.0251200 |
| 2022-10-06 | $0.0253600 | $0.0256300 | $0.0256800 | $0.0248200 |
| 2022-10-07 | $0.0256400 | $0.0255300 | $0.0255300 | $0.0249100 |
| 2022-10-08 | $0.0255300 | $0.0255100 | $0.0257400 | $0.0250300 |
| 2022-10-09 | $0.0255100 | $0.0257000 | $0.0260400 | $0.0253300 |
| 2022-10-10 | $0.0257000 | $0.0271800 | $0.0307400 | $0.0247900 |
| 2022-10-11 | $0.0271800 | $0.0272200 | $0.0295500 | $0.0263100 |
| 2022-10-12 | $0.0272200 | $0.0267000 | $0.0287500 | $0.0266000 |
| 2022-10-13 | $0.0266300 | $0.0266400 | $0.0268400 | $0.0266100 |
| 2022-10-14 | $0.0255400 | $0.0285000 | $0.0291000 | $0.0250400 |
| 2022-10-15 | $0.0285800 | $0.0299300 | $0.0305200 | $0.0285700 |
| 2022-10-16 | $0.0270500 | $0.0263000 | $0.0280100 | $0.0254000 |
| 2022-10-17 | $0.0263000 | $0.0272600 | $0.0288800 | $0.0265200 |
| 2022-10-18 | $0.0272600 | $0.0279100 | $0.0293400 | $0.0265300 |
| 2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
| 2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
| 2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
| 2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
| 2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
| 2022-10-24 | $0.0283600 | $0.0282300 | $0.0292600 | $0.0277500 |
| 2022-10-25 | $0.0282300 | $0.0282100 | $0.0308400 | $0.0274700 |
| 2022-10-26 | $0.0282100 | $0.0288000 | $0.0304000 | $0.0281900 |
| 2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
| 2022-10-28 | $0.0302600 | $0.0302500 | $0.0303000 | $0.0301600 |
| 2022-10-30 | $0.0300300 | $0.0292700 | $0.0306300 | $0.0290000 |
| 2022-10-31 | $0.0292700 | $0.0289900 | $0.0303300 | $0.0279500 |
| 2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
| 2022-11-02 | $0.0288600 | $0.0275400 | $0.0295900 | $0.0262200 |
| 2022-11-03 | $0.0275400 | $0.0278300 | $0.0284300 | $0.0273900 |
| 2022-11-04 | $0.0278300 | $0.0293800 | $0.0313200 | $0.0287600 |
| 2022-11-05 | $0.0293800 | $0.0290200 | $0.0305500 | $0.0284500 |
| 2022-11-06 | $0.0290200 | $0.0281700 | $0.0295900 | $0.0277400 |
| 2022-11-07 | $0.0281700 | $0.0279500 | $0.0282900 | $0.0273700 |
| 2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
| 2022-11-09 | $0.0252000 | $0.0215200 | $0.0241500 | $0.0206100 |
| 2022-11-10 | $0.0215200 | $0.0239100 | $0.0259100 | $0.0231700 |
| 2022-11-11 | $0.0239100 | $0.0227500 | $0.0241600 | $0.0225600 |
| 2022-11-12 | $0.0227500 | $0.0223900 | $0.0226000 | $0.0219100 |
| 2022-11-13 | $0.0223900 | $0.0210800 | $0.0224400 | $0.0208600 |
| 2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
| 2022-11-15 | $0.0207400 | $0.0211600 | $0.0213700 | $0.0204800 |
| 2022-11-16 | $0.0211600 | $0.0206700 | $0.0226600 | $0.0204200 |
| 2022-11-17 | $0.0206700 | $0.0204500 | $0.0210300 | $0.0201300 |
| 2022-11-18 | $0.0204500 | $0.0204100 | $0.0205100 | $0.0203100 |
| 2022-11-19 | $0.0205900 | $0.0215700 | $0.0231600 | $0.0206000 |
| 2022-11-20 | $0.0215200 | $0.0213700 | $0.0215400 | $0.0213400 |
| 2022-11-21 | $0.0203300 | $0.0207200 | $0.0215400 | $0.0192700 |
| 2022-11-22 | $0.0207200 | $0.0217500 | $0.0224400 | $0.0209800 |
| 2022-11-23 | $0.0217500 | $0.0225300 | $0.0229900 | $0.0219700 |
| 2022-11-24 | $0.0225300 | $0.0221600 | $0.0233100 | $0.0217000 |
| 2022-11-25 | $0.0221600 | $0.0225900 | $0.0243500 | $0.0216900 |
| 2022-11-26 | $0.0225900 | $0.0223300 | $0.0227400 | $0.0219100 |
| 2022-11-27 | $0.0223300 | $0.0221700 | $0.0229200 | $0.0215800 |
| 2022-11-28 | $0.0221700 | $0.0218500 | $0.0220500 | $0.0213200 |
| 2022-11-29 | $0.0218300 | $0.0220200 | $0.0228600 | $0.0217100 |
| 2022-11-30 | $0.0220200 | $0.0225500 | $0.0235100 | $0.0223100 |
| 2022-12-01 | $0.0225600 | $0.0228000 | $0.0244600 | $0.0221800 |
| 2022-12-02 | $0.0228000 | $0.0225300 | $0.0231400 | $0.0223900 |
| 2022-12-03 | $0.0225300 | $0.0218500 | $0.0219200 | $0.0215000 |
| 2022-12-04 | $0.0218300 | $0.0221900 | $0.0227600 | $0.0221200 |
| 2022-12-05 | $0.0221900 | $0.0222200 | $0.0223700 | $0.0216600 |
| 2022-12-06 | $0.0222200 | $0.0222400 | $0.0225800 | $0.0222100 |
| 2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
| 2022-12-08 | $0.0220000 | $0.0229000 | $0.0237100 | $0.0225100 |
| 2022-12-09 | $0.0229000 | $0.0227000 | $0.0235300 | $0.0222000 |
| 2022-12-10 | $0.0227000 | $0.0227800 | $0.0232200 | $0.0226200 |
| 2022-12-11 | $0.0227800 | $0.0223000 | $0.0230300 | $0.0222200 |
| 2022-12-12 | $0.0223000 | $0.0222300 | $0.0223400 | $0.0221900 |
| 2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
| 2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
| 2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
| 2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
| 2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
| 2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
| 2022-12-19 | $0.0203400 | $0.0203800 | $0.0204000 | $0.0203000 |
| 2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
| 2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
| 2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
| 2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
| 2022-12-24 | $0.0208500 | $0.0208200 | $0.0210500 | $0.0207600 |
| 2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
| 2022-12-26 | $0.0210900 | $0.0210300 | $0.0211000 | $0.0210200 |
| 2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
| 2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
| 2022-12-29 | $0.0198600 | $0.0198700 | $0.0198900 | $0.0198300 |
| 2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
| 2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
| 2023-01-01 | $0.0198700 | $0.0198800 | $0.0199500 | $0.0198700 |
| 2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
| 2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
| 2023-01-04 | $0.0200400 | $0.0200400 | $0.0200600 | $0.0200200 |
| 2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
| 2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
| 2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
| 2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
| 2023-01-11 | $0.0212200 | $0.0212100 | $0.0212500 | $0.0211800 |
| 2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
| 2023-01-13 | $0.0220100 | $0.0220500 | $0.0221000 | $0.0219900 |
| 2023-01-14 | $0.0226700 | $0.0234400 | $0.0242100 | $0.0225500 |
| 2023-01-15 | $0.0234400 | $0.0240800 | $0.0249400 | $0.0233500 |
| 2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
| 2023-01-17 | $0.0239900 | $0.0239200 | $0.0240500 | $0.0237300 |
| 2023-01-18 | $0.0245100 | $0.0230900 | $0.0247700 | $0.0230200 |
| 2023-01-19 | $0.0230900 | $0.0235500 | $0.0235700 | $0.0229700 |
| 2023-01-20 | $0.0235500 | $0.0245500 | $0.0245500 | $0.0232200 |
| 2023-01-21 | $0.0245500 | $0.0244800 | $0.0249100 | $0.0242500 |
| 2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
| 2023-01-23 | $0.0246400 | $0.0246200 | $0.0246700 | $0.0245600 |
| 2023-01-25 | $0.0246600 | $0.0252600 | $0.0255900 | $0.0243700 |
| 2023-01-26 | $0.0254700 | $0.0255300 | $0.0255600 | $0.0254200 |
| 2023-01-27 | $0.0252600 | $0.0276000 | $0.0357300 | $0.0249600 |
| 2023-01-28 | $0.0276000 | $0.0269600 | $0.0285700 | $0.0267800 |
| 2023-01-29 | $0.0267200 | $0.0269500 | $0.0269500 | $0.0267100 |
| 2023-01-30 | $0.0272500 | $0.0253700 | $0.0272500 | $0.0251400 |
| 2023-01-31 | $0.0253900 | $0.0253200 | $0.0257600 | $0.0252400 |
| 2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
| 2023-02-02 | $0.0272000 | $0.0272300 | $0.0279200 | $0.0271000 |
| 2023-02-03 | $0.0272300 | $0.0287300 | $0.0295400 | $0.0272300 |
| 2023-02-04 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0278800 |
| 2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
| 2023-02-06 | $0.0279800 | $0.0279200 | $0.0280300 | $0.0278500 |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Technology
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
Features
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
