JST Coin Values JST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
2022-05-17 | $0.0413300 | $0.0428200 | $0.0437400 | $0.0419000 |
2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
2022-05-20 | $0.0406400 | $0.0404700 | $0.0406500 | $0.0404500 |
2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
2022-05-24 | $0.0410300 | $0.0433900 | $0.0459400 | $0.0407500 |
2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
2022-06-01 | $0.0446900 | $0.0423100 | $0.0448300 | $0.0410400 |
2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
2022-06-03 | $0.0442900 | $0.0422800 | $0.0439500 | $0.0421100 |
2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
2022-06-09 | $0.0416800 | $0.0413900 | $0.0417800 | $0.0408000 |
2022-06-10 | $0.0413900 | $0.0391200 | $0.0397700 | $0.0378400 |
2022-06-11 | $0.0390900 | $0.0368600 | $0.0382300 | $0.0358400 |
2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
2022-06-13 | $0.0359200 | $0.0295100 | $0.0307000 | $0.0272600 |
2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
2022-06-16 | $0.0286500 | $0.0260500 | $0.0260900 | $0.0247300 |
2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
2022-06-28 | $0.0308900 | $0.0298700 | $0.0308800 | $0.0289800 |
2022-06-29 | $0.0298700 | $0.0287000 | $0.0290600 | $0.0280100 |
2022-06-30 | $0.0287000 | $0.0274400 | $0.0283500 | $0.0269200 |
2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
2022-07-02 | $0.0271800 | $0.0279200 | $0.0288200 | $0.0271600 |
2022-07-03 | $0.0279200 | $0.0284200 | $0.0293900 | $0.0276400 |
2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
2022-07-13 | $0.0272100 | $0.0278300 | $0.0299800 | $0.0275100 |
2022-07-14 | $0.0278300 | $0.0279100 | $0.0299400 | $0.0269600 |
2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
2022-07-27 | $0.0289300 | $0.0302700 | $0.0326700 | $0.0277100 |
2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
2022-07-29 | $0.0308600 | $0.0301700 | $0.0311600 | $0.0298000 |
2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
2022-08-01 | $0.0305200 | $0.0322700 | $0.0330200 | $0.0296000 |
2022-08-02 | $0.0322700 | $0.0339100 | $0.0374300 | $0.0308600 |
2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
2022-08-04 | $0.0330500 | $0.0324600 | $0.0329500 | $0.0318400 |
2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
2022-08-09 | $0.0330700 | $0.0314600 | $0.0319400 | $0.0311900 |
2022-08-10 | $0.0314600 | $0.0333400 | $0.0366500 | $0.0327400 |
2022-08-11 | $0.0333400 | $0.0338400 | $0.0361400 | $0.0329000 |
2022-08-12 | $0.0338400 | $0.0345000 | $0.0359300 | $0.0344600 |
2022-08-13 | $0.0345000 | $0.0348800 | $0.0355600 | $0.0340100 |
2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
2022-08-18 | $0.0332700 | $0.0324000 | $0.0335100 | $0.0323500 |
2022-08-19 | $0.0324000 | $0.0286900 | $0.0287500 | $0.0269400 |
2022-08-20 | $0.0286900 | $0.0286500 | $0.0295400 | $0.0278000 |
2022-08-21 | $0.0285800 | $0.0292800 | $0.0297000 | $0.0288300 |
2022-08-22 | $0.0292800 | $0.0292600 | $0.0294000 | $0.0291300 |
2022-08-23 | $0.0288900 | $0.0303700 | $0.0327800 | $0.0296000 |
2022-08-24 | $0.0303700 | $0.0294900 | $0.0303500 | $0.0292600 |
2022-08-25 | $0.0294900 | $0.0299100 | $0.0302500 | $0.0294200 |
2022-08-26 | $0.0299100 | $0.0275200 | $0.0303000 | $0.0260400 |
2022-08-27 | $0.0275200 | $0.0276900 | $0.0282400 | $0.0270100 |
2022-08-28 | $0.0276900 | $0.0270900 | $0.0275700 | $0.0262700 |
2022-08-29 | $0.0270900 | $0.0286000 | $0.0294800 | $0.0283500 |
2022-08-30 | $0.0286000 | $0.0286100 | $0.0287700 | $0.0283900 |
2022-08-31 | $0.0278700 | $0.0277900 | $0.0284400 | $0.0273800 |
2022-09-01 | $0.0277900 | $0.0275600 | $0.0284200 | $0.0272800 |
2022-09-02 | $0.0275600 | $0.0273300 | $0.0275600 | $0.0246600 |
2022-09-03 | $0.0273300 | $0.0271800 | $0.0273300 | $0.0271700 |
2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
2022-09-05 | $0.0277900 | $0.0275100 | $0.0285500 | $0.0272500 |
2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
2022-09-07 | $0.0253200 | $0.0253200 | $0.0254800 | $0.0251400 |
2022-09-08 | $0.0260600 | $0.0267400 | $0.0268900 | $0.0258100 |
2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
2022-09-21 | $0.0255700 | $0.0236700 | $0.0241300 | $0.0222700 |
2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
2022-09-24 | $0.0251600 | $0.0249600 | $0.0252600 | $0.0245100 |
2022-09-25 | $0.0249600 | $0.0248800 | $0.0250300 | $0.0248600 |
2022-09-26 | $0.0246600 | $0.0253300 | $0.0280600 | $0.0249000 |
2022-09-27 | $0.0253300 | $0.0250000 | $0.0253700 | $0.0243400 |
2022-09-28 | $0.0250000 | $0.0249600 | $0.0250800 | $0.0249100 |
2022-09-29 | $0.0247100 | $0.0251500 | $0.0253400 | $0.0245400 |
2022-09-30 | $0.0251500 | $0.0249000 | $0.0252500 | $0.0230900 |
2022-10-01 | $0.0249000 | $0.0247100 | $0.0248700 | $0.0244300 |
2022-10-02 | $0.0247100 | $0.0247100 | $0.0247400 | $0.0246800 |
2022-10-03 | $0.0259900 | $0.0255800 | $0.0270600 | $0.0252600 |
2022-10-04 | $0.0255800 | $0.0257800 | $0.0263800 | $0.0255100 |
2022-10-05 | $0.0257800 | $0.0253800 | $0.0260900 | $0.0251200 |
2022-10-06 | $0.0253600 | $0.0256300 | $0.0256800 | $0.0248200 |
2022-10-07 | $0.0256400 | $0.0255300 | $0.0255300 | $0.0249100 |
2022-10-08 | $0.0255300 | $0.0255100 | $0.0257400 | $0.0250300 |
2022-10-09 | $0.0255100 | $0.0257000 | $0.0260400 | $0.0253300 |
2022-10-10 | $0.0257000 | $0.0271800 | $0.0307400 | $0.0247900 |
2022-10-11 | $0.0271800 | $0.0272200 | $0.0295500 | $0.0263100 |
2022-10-12 | $0.0272200 | $0.0267000 | $0.0287500 | $0.0266000 |
2022-10-13 | $0.0266300 | $0.0266400 | $0.0268400 | $0.0266100 |
2022-10-14 | $0.0255400 | $0.0285000 | $0.0291000 | $0.0250400 |
2022-10-15 | $0.0285800 | $0.0299300 | $0.0305200 | $0.0285700 |
2022-10-16 | $0.0270500 | $0.0263000 | $0.0280100 | $0.0254000 |
2022-10-17 | $0.0263000 | $0.0272600 | $0.0288800 | $0.0265200 |
2022-10-18 | $0.0272600 | $0.0279100 | $0.0293400 | $0.0265300 |
2022-10-19 | $0.0279100 | $0.0290800 | $0.0318600 | $0.0271600 |
2022-10-20 | $0.0290800 | $0.0300900 | $0.0313500 | $0.0278700 |
2022-10-21 | $0.0300900 | $0.0292600 | $0.0311200 | $0.0284300 |
2022-10-22 | $0.0292600 | $0.0288500 | $0.0296500 | $0.0282900 |
2022-10-23 | $0.0288500 | $0.0283600 | $0.0299600 | $0.0280900 |
2022-10-24 | $0.0283600 | $0.0282300 | $0.0292600 | $0.0277500 |
2022-10-25 | $0.0282300 | $0.0282100 | $0.0308400 | $0.0274700 |
2022-10-26 | $0.0282100 | $0.0288000 | $0.0304000 | $0.0281900 |
2022-10-27 | $0.0288000 | $0.0302600 | $0.0303200 | $0.0277000 |
2022-10-28 | $0.0302600 | $0.0302500 | $0.0303000 | $0.0301600 |
2022-10-30 | $0.0300300 | $0.0292700 | $0.0306300 | $0.0290000 |
2022-10-31 | $0.0292700 | $0.0289900 | $0.0303300 | $0.0279500 |
2022-11-01 | $0.0289900 | $0.0288600 | $0.0302400 | $0.0284600 |
2022-11-02 | $0.0288600 | $0.0275400 | $0.0295900 | $0.0262200 |
2022-11-03 | $0.0275400 | $0.0278300 | $0.0284300 | $0.0273900 |
2022-11-04 | $0.0278300 | $0.0293800 | $0.0313200 | $0.0287600 |
2022-11-05 | $0.0293800 | $0.0290200 | $0.0305500 | $0.0284500 |
2022-11-06 | $0.0290200 | $0.0281700 | $0.0295900 | $0.0277400 |
2022-11-07 | $0.0281700 | $0.0279500 | $0.0282900 | $0.0273700 |
2022-11-08 | $0.0279500 | $0.0252000 | $0.0256000 | $0.0232000 |
2022-11-09 | $0.0252000 | $0.0215200 | $0.0241500 | $0.0206100 |
2022-11-10 | $0.0215200 | $0.0239100 | $0.0259100 | $0.0231700 |
2022-11-11 | $0.0239100 | $0.0227500 | $0.0241600 | $0.0225600 |
2022-11-12 | $0.0227500 | $0.0223900 | $0.0226000 | $0.0219100 |
2022-11-13 | $0.0223900 | $0.0210800 | $0.0224400 | $0.0208600 |
2022-11-14 | $0.0210700 | $0.0207400 | $0.0216100 | $0.0197500 |
2022-11-15 | $0.0207400 | $0.0211600 | $0.0213700 | $0.0204800 |
2022-11-16 | $0.0211600 | $0.0206700 | $0.0226600 | $0.0204200 |
2022-11-17 | $0.0206700 | $0.0204500 | $0.0210300 | $0.0201300 |
2022-11-18 | $0.0204500 | $0.0204100 | $0.0205100 | $0.0203100 |
2022-11-19 | $0.0205900 | $0.0215700 | $0.0231600 | $0.0206000 |
2022-11-20 | $0.0215200 | $0.0213700 | $0.0215400 | $0.0213400 |
2022-11-21 | $0.0203300 | $0.0207200 | $0.0215400 | $0.0192700 |
2022-11-22 | $0.0207200 | $0.0217500 | $0.0224400 | $0.0209800 |
2022-11-23 | $0.0217500 | $0.0225300 | $0.0229900 | $0.0219700 |
2022-11-24 | $0.0225300 | $0.0221600 | $0.0233100 | $0.0217000 |
2022-11-25 | $0.0221600 | $0.0225900 | $0.0243500 | $0.0216900 |
2022-11-26 | $0.0225900 | $0.0223300 | $0.0227400 | $0.0219100 |
2022-11-27 | $0.0223300 | $0.0221700 | $0.0229200 | $0.0215800 |
2022-11-28 | $0.0221700 | $0.0218500 | $0.0220500 | $0.0213200 |
2022-11-29 | $0.0218300 | $0.0220200 | $0.0228600 | $0.0217100 |
2022-11-30 | $0.0220200 | $0.0225500 | $0.0235100 | $0.0223100 |
2022-12-01 | $0.0225600 | $0.0228000 | $0.0244600 | $0.0221800 |
2022-12-02 | $0.0228000 | $0.0225300 | $0.0231400 | $0.0223900 |
2022-12-03 | $0.0225300 | $0.0218500 | $0.0219200 | $0.0215000 |
2022-12-04 | $0.0218300 | $0.0221900 | $0.0227600 | $0.0221200 |
2022-12-05 | $0.0221900 | $0.0222200 | $0.0223700 | $0.0216600 |
2022-12-06 | $0.0222200 | $0.0222400 | $0.0225800 | $0.0222100 |
2022-12-07 | $0.0222400 | $0.0220000 | $0.0227400 | $0.0214400 |
2022-12-08 | $0.0220000 | $0.0229000 | $0.0237100 | $0.0225100 |
2022-12-09 | $0.0229000 | $0.0227000 | $0.0235300 | $0.0222000 |
2022-12-10 | $0.0227000 | $0.0227800 | $0.0232200 | $0.0226200 |
2022-12-11 | $0.0227800 | $0.0223000 | $0.0230300 | $0.0222200 |
2022-12-12 | $0.0223000 | $0.0222300 | $0.0223400 | $0.0221900 |
2022-12-13 | $0.0220000 | $0.0222600 | $0.0227800 | $0.0217700 |
2022-12-14 | $0.0222600 | $0.0223800 | $0.0232200 | $0.0219800 |
2022-12-15 | $0.0223800 | $0.0220400 | $0.0220400 | $0.0214800 |
2022-12-16 | $0.0220400 | $0.0203900 | $0.0208800 | $0.0199500 |
2022-12-17 | $0.0203900 | $0.0205100 | $0.0208100 | $0.0201300 |
2022-12-18 | $0.0205100 | $0.0203400 | $0.0206600 | $0.0201700 |
2022-12-19 | $0.0203400 | $0.0203800 | $0.0204000 | $0.0203000 |
2022-12-20 | $0.0196300 | $0.0204100 | $0.0204600 | $0.0199500 |
2022-12-21 | $0.0204100 | $0.0202200 | $0.0204500 | $0.0201400 |
2022-12-22 | $0.0202200 | $0.0208100 | $0.0213700 | $0.0202800 |
2022-12-23 | $0.0208100 | $0.0208500 | $0.0210100 | $0.0207000 |
2022-12-24 | $0.0208500 | $0.0208200 | $0.0210500 | $0.0207600 |
2022-12-25 | $0.0208200 | $0.0210900 | $0.0214700 | $0.0207800 |
2022-12-26 | $0.0210900 | $0.0210300 | $0.0211000 | $0.0210200 |
2022-12-27 | $0.0206700 | $0.0202600 | $0.0204700 | $0.0202000 |
2022-12-28 | $0.0202600 | $0.0198600 | $0.0201100 | $0.0196600 |
2022-12-29 | $0.0198600 | $0.0198700 | $0.0198900 | $0.0198300 |
2022-12-30 | $0.0201700 | $0.0197900 | $0.0201700 | $0.0196800 |
2022-12-31 | $0.0197900 | $0.0198700 | $0.0199700 | $0.0196900 |
2023-01-01 | $0.0198700 | $0.0198800 | $0.0199500 | $0.0198700 |
2023-01-02 | $0.0199500 | $0.0201400 | $0.0202500 | $0.0199300 |
2023-01-03 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0200000 |
2023-01-04 | $0.0200400 | $0.0200400 | $0.0200600 | $0.0200200 |
2023-01-07 | $0.0201200 | $0.0199400 | $0.0201300 | $0.0198400 |
2023-01-08 | $0.0199400 | $0.0205500 | $0.0207300 | $0.0201800 |
2023-01-09 | $0.0205500 | $0.0209100 | $0.0214400 | $0.0207100 |
2023-01-10 | $0.0209100 | $0.0212200 | $0.0216600 | $0.0209100 |
2023-01-11 | $0.0212200 | $0.0212100 | $0.0212500 | $0.0211800 |
2023-01-12 | $0.0217900 | $0.0220100 | $0.0222900 | $0.0215500 |
2023-01-13 | $0.0220100 | $0.0220500 | $0.0221000 | $0.0219900 |
2023-01-14 | $0.0226700 | $0.0234400 | $0.0242100 | $0.0225500 |
2023-01-15 | $0.0234400 | $0.0240800 | $0.0249400 | $0.0233500 |
2023-01-16 | $0.0240800 | $0.0239900 | $0.0246200 | $0.0237200 |
2023-01-17 | $0.0239900 | $0.0239200 | $0.0240500 | $0.0237300 |
2023-01-18 | $0.0245100 | $0.0230900 | $0.0247700 | $0.0230200 |
2023-01-19 | $0.0230900 | $0.0235500 | $0.0235700 | $0.0229700 |
2023-01-20 | $0.0235500 | $0.0245500 | $0.0245500 | $0.0232200 |
2023-01-21 | $0.0245500 | $0.0244800 | $0.0249100 | $0.0242500 |
2023-01-22 | $0.0244800 | $0.0246400 | $0.0248700 | $0.0243300 |
2023-01-23 | $0.0246400 | $0.0246200 | $0.0246700 | $0.0245600 |
2023-01-25 | $0.0246600 | $0.0252600 | $0.0255900 | $0.0243700 |
2023-01-26 | $0.0254700 | $0.0255300 | $0.0255600 | $0.0254200 |
2023-01-27 | $0.0252600 | $0.0276000 | $0.0357300 | $0.0249600 |
2023-01-28 | $0.0276000 | $0.0269600 | $0.0285700 | $0.0267800 |
2023-01-29 | $0.0267200 | $0.0269500 | $0.0269500 | $0.0267100 |
2023-01-30 | $0.0272500 | $0.0253700 | $0.0272500 | $0.0251400 |
2023-01-31 | $0.0253900 | $0.0253200 | $0.0257600 | $0.0252400 |
2023-02-01 | $0.0259900 | $0.0272000 | $0.0278600 | $0.0255800 |
2023-02-02 | $0.0272000 | $0.0272300 | $0.0279200 | $0.0271000 |
2023-02-03 | $0.0272300 | $0.0287300 | $0.0295400 | $0.0272300 |
2023-02-04 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0278800 |
2023-02-05 | $0.0286300 | $0.0279700 | $0.0305400 | $0.0274800 |
2023-02-06 | $0.0279800 | $0.0279200 | $0.0280300 | $0.0278500 |
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Sorry, detailed technology about JUST is not currently available
Sorry, detailed features about JUST is not currently available