KEEP Coin Values KEEP
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareKeep Network Crypto Coin Rank 2092
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Keep Network
Keep Network valuesUSD Price $ 0.5228
$ 0.5228
Keep Network BTC Price 0.00005652
0.00005652
Keep Network 24h Vol $ 1,367,502
$ 1,367,502
Keep Network Market Cap $ 0
$ 0
24h Vol
148 BTC 1 H
0.68 %
24 H
3.39 %
7 d
18.78 %
Today Keep Network price in US dollars is currently
0.5228
USD, and if converted to Bitcoin is
0.00005652
BTC. A total of N/A are currently circulating in the Market. Keep Network price is currently experiencing a change of 3.39 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Keep Network have been traded on Crypto Exchanges. Get Keep Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Keep Network
Symbol
KEEP
Algorithm
ETH Token
BTC Price
0.00005652 BTC
BTC Market
0 BTC
BTC 24h Vol
148 BTC
Total Coins Mined
0 KEEP
1h
0.68 %
24h
3.39 %
7d
18.78 %
Twitter
Website
Share Keep Network Price
KEEP Charts
Keep Network Price Charts
KEEP High/Low Price Chart
Keep Network Price High/Low Price Chart
Historical Data
Keep Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.2354000 | $0.2344000 | $0.2429000 | $0.2207000 |
| 2022-05-17 | $0.2344000 | $0.2412000 | $0.2429000 | $0.2321000 |
| 2022-05-18 | $0.2412000 | $0.2287000 | $0.2455000 | $0.2254000 |
| 2022-05-19 | $0.2287000 | $0.2444000 | $0.3002000 | $0.2238000 |
| 2022-05-20 | $0.2444000 | $0.2476000 | $0.2511000 | $0.2441000 |
| 2022-05-21 | $0.2369000 | $0.2323000 | $0.2376000 | $0.2282000 |
| 2022-05-22 | $0.2323000 | $0.2397000 | $0.2429000 | $0.2312000 |
| 2022-05-23 | $0.2397000 | $0.2246000 | $0.2521000 | $0.2228000 |
| 2022-05-24 | $0.2246000 | $0.2231000 | $0.2309000 | $0.2104000 |
| 2022-05-25 | $0.2231000 | $0.2304000 | $0.2336000 | $0.2211000 |
| 2022-05-26 | $0.2304000 | $0.2073000 | $0.2526000 | $0.2034000 |
| 2022-05-27 | $0.2073000 | $0.1959000 | $0.2249000 | $0.1927000 |
| 2022-05-28 | $0.1959000 | $0.2041000 | $0.2194000 | $0.1958000 |
| 2022-05-29 | $0.2041000 | $0.2062000 | $0.2132000 | $0.1991000 |
| 2022-05-30 | $0.2062000 | $0.2245000 | $0.2253000 | $0.2062000 |
| 2022-05-31 | $0.2245000 | $0.2209000 | $0.2339000 | $0.2173000 |
| 2022-06-01 | $0.2209000 | $0.2527000 | $0.3754000 | $0.2209000 |
| 2022-06-02 | $0.2527000 | $0.2341000 | $0.2547000 | $0.2299000 |
| 2022-06-03 | $0.2341000 | $0.2502000 | $0.2703000 | $0.2337000 |
| 2022-06-04 | $0.2502000 | $0.2374000 | $0.2505000 | $0.2252000 |
| 2022-06-05 | $0.2374000 | $0.2505000 | $0.2950000 | $0.2374000 |
| 2022-06-06 | $0.2505000 | $0.2556000 | $0.2636000 | $0.2412000 |
| 2022-06-07 | $0.2556000 | $0.2423000 | $0.2556000 | $0.2309000 |
| 2022-06-08 | $0.2423000 | $0.2485000 | $0.2799000 | $0.2423000 |
| 2022-06-09 | $0.2485000 | $0.2456000 | $0.2493000 | $0.2391000 |
| 2022-06-10 | $0.2456000 | $0.2274000 | $0.2467000 | $0.2237000 |
| 2022-06-11 | $0.2274000 | $0.2106000 | $0.2361000 | $0.2038000 |
| 2022-06-12 | $0.2106000 | $0.2028000 | $0.2448000 | $0.2005000 |
| 2022-06-13 | $0.2028000 | $0.1693000 | $0.2036000 | $0.1634000 |
| 2022-06-14 | $0.1693000 | $0.1683000 | $0.1745000 | $0.1504000 |
| 2022-06-15 | $0.1683000 | $0.1763000 | $0.1773000 | $0.1470000 |
| 2022-06-16 | $0.1763000 | $0.1609000 | $0.1798000 | $0.1584000 |
| 2022-06-17 | $0.1609000 | $0.1701000 | $0.1757000 | $0.1575000 |
| 2022-06-18 | $0.1701000 | $0.1585000 | $0.1728000 | $0.1454000 |
| 2022-06-19 | $0.1585000 | $0.1677000 | $0.1685000 | $0.1480000 |
| 2022-06-20 | $0.1677000 | $0.1688000 | $0.1695000 | $0.1587000 |
| 2022-06-21 | $0.1688000 | $0.1734000 | $0.1781000 | $0.1654000 |
| 2022-06-22 | $0.1734000 | $0.1669000 | $0.1915000 | $0.1639000 |
| 2022-06-23 | $0.1669000 | $0.1675000 | $0.1765000 | $0.1649000 |
| 2022-06-24 | $0.1675000 | $0.1767000 | $0.1789000 | $0.1665000 |
| 2022-06-25 | $0.1767000 | $0.1982000 | $0.2393000 | $0.1724000 |
| 2022-06-26 | $0.1982000 | $0.2088000 | $0.2681000 | $0.1806000 |
| 2022-06-27 | $0.2088000 | $0.2138000 | $0.2424000 | $0.1966000 |
| 2022-06-28 | $0.2138000 | $0.2005000 | $0.2173000 | $0.1977000 |
| 2022-06-29 | $0.2005000 | $0.1924000 | $0.2071000 | $0.1833000 |
| 2022-06-30 | $0.1924000 | $0.1812000 | $0.1969000 | $0.1737000 |
| 2022-07-01 | $0.1812000 | $0.1819000 | $0.1889000 | $0.1741000 |
| 2022-07-02 | $0.1819000 | $0.1798000 | $0.1849000 | $0.1690000 |
| 2022-07-03 | $0.1798000 | $0.1849000 | $0.2122000 | $0.1771000 |
| 2022-07-04 | $0.1849000 | $0.1907000 | $0.1949000 | $0.1841000 |
| 2022-07-05 | $0.1907000 | $0.1857000 | $0.1918000 | $0.1758000 |
| 2022-07-06 | $0.1857000 | $0.1800000 | $0.1905000 | $0.1799000 |
| 2022-07-07 | $0.1800000 | $0.1920000 | $0.1991000 | $0.1796000 |
| 2022-07-08 | $0.1920000 | $0.1859000 | $0.1956000 | $0.1757000 |
| 2022-07-09 | $0.1859000 | $0.1890000 | $0.1943000 | $0.1853000 |
| 2022-07-10 | $0.1890000 | $0.1840000 | $0.1909000 | $0.1810000 |
| 2022-07-11 | $0.1840000 | $0.1813000 | $0.1852000 | $0.1773000 |
| 2022-07-12 | $0.1813000 | $0.1676000 | $0.1813000 | $0.1613000 |
| 2022-07-13 | $0.1676000 | $0.1693000 | $0.1728000 | $0.1658000 |
| 2022-07-14 | $0.1693000 | $0.1739000 | $0.1772000 | $0.1672000 |
| 2022-07-15 | $0.1739000 | $0.1822000 | $0.1839000 | $0.1671000 |
| 2022-07-16 | $0.1822000 | $0.1790000 | $0.1837000 | $0.1752000 |
| 2022-07-17 | $0.1790000 | $0.1790000 | $0.1839000 | $0.1785000 |
| 2022-07-18 | $0.1790000 | $0.1841000 | $0.1865000 | $0.1787000 |
| 2022-07-19 | $0.1841000 | $0.1949000 | $0.1975000 | $0.1826000 |
| 2022-07-20 | $0.1949000 | $0.1819000 | $0.2054000 | $0.1797000 |
| 2022-07-21 | $0.1819000 | $0.1830000 | $0.1852000 | $0.1730000 |
| 2022-07-22 | $0.1830000 | $0.1766000 | $0.1908000 | $0.1744000 |
| 2022-07-23 | $0.1766000 | $0.1808000 | $0.1828000 | $0.1741000 |
| 2022-07-24 | $0.1808000 | $0.1802000 | $0.1885000 | $0.1788000 |
| 2022-07-25 | $0.1802000 | $0.1715000 | $0.1813000 | $0.1698000 |
| 2022-07-26 | $0.1715000 | $0.1679000 | $0.1715000 | $0.1647000 |
| 2022-07-27 | $0.1679000 | $0.1767000 | $0.1788000 | $0.1673000 |
| 2022-07-28 | $0.1767000 | $0.1830000 | $0.1857000 | $0.1743000 |
| 2022-07-29 | $0.1830000 | $0.1819000 | $0.1967000 | $0.1778000 |
| 2022-07-30 | $0.1819000 | $0.1845000 | $0.1972000 | $0.1790000 |
| 2022-07-31 | $0.1845000 | $0.1842000 | $0.1990000 | $0.1830000 |
| 2022-08-01 | $0.1842000 | $0.1909000 | $0.1923000 | $0.1839000 |
| 2022-08-02 | $0.1909000 | $0.1801000 | $0.1936000 | $0.1750000 |
| 2022-08-03 | $0.1801000 | $0.1807000 | $0.1854000 | $0.1766000 |
| 2022-08-04 | $0.1807000 | $0.1886000 | $0.2831000 | $0.1795000 |
| 2022-08-05 | $0.1886000 | $0.1903000 | $0.1938000 | $0.1828000 |
| 2022-08-06 | $0.1903000 | $0.1919000 | $0.2036000 | $0.1866000 |
| 2022-08-07 | $0.1919000 | $0.1929000 | $0.2002000 | $0.1865000 |
| 2022-08-08 | $0.1929000 | $0.1936000 | $0.1966000 | $0.1875000 |
| 2022-08-09 | $0.1936000 | $0.1844000 | $0.1957000 | $0.1830000 |
| 2022-08-10 | $0.1844000 | $0.1931000 | $0.1946000 | $0.1822000 |
| 2022-08-11 | $0.1931000 | $0.1957000 | $0.2152000 | $0.1921000 |
| 2022-08-12 | $0.1957000 | $0.2041000 | $0.2456000 | $0.1957000 |
| 2022-08-13 | $0.2041000 | $0.2043000 | $0.2103000 | $0.2018000 |
| 2022-08-14 | $0.2043000 | $0.2020000 | $0.2155000 | $0.2003000 |
| 2022-08-15 | $0.2020000 | $0.1996000 | $0.2056000 | $0.1960000 |
| 2022-08-16 | $0.1996000 | $0.1942000 | $0.2016000 | $0.1939000 |
| 2022-08-17 | $0.1942000 | $0.1870000 | $0.1980000 | $0.1866000 |
| 2022-08-18 | $0.1870000 | $0.1864000 | $0.1927000 | $0.1844000 |
| 2022-08-19 | $0.1864000 | $0.1658000 | $0.1864000 | $0.1655000 |
| 2022-08-20 | $0.1658000 | $0.1648000 | $0.1731000 | $0.1638000 |
| 2022-08-21 | $0.1648000 | $0.1719000 | $0.1730000 | $0.1647000 |
| 2022-08-22 | $0.1719000 | $0.1716000 | $0.1726000 | $0.1715000 |
| 2022-08-23 | $0.1674000 | $0.1669000 | $0.1710000 | $0.1637000 |
| 2022-08-24 | $0.1669000 | $0.1674000 | $0.1708000 | $0.1616000 |
| 2022-08-25 | $0.1674000 | $0.1692000 | $0.1716000 | $0.1672000 |
| 2022-08-26 | $0.1692000 | $0.1589000 | $0.1704000 | $0.1589000 |
| 2022-08-27 | $0.1589000 | $0.1575000 | $0.1609000 | $0.1550000 |
| 2022-08-28 | $0.1575000 | $0.1541000 | $0.1598000 | $0.1538000 |
| 2022-08-29 | $0.1541000 | $0.1578000 | $0.1616000 | $0.1523000 |
| 2022-08-30 | $0.1578000 | $0.1580000 | $0.1581000 | $0.1577000 |
| 2022-08-31 | $0.1539000 | $0.1564000 | $0.1829000 | $0.1535000 |
| 2022-09-01 | $0.1564000 | $0.1540000 | $0.1569000 | $0.1517000 |
| 2022-09-02 | $0.1540000 | $0.1541000 | $0.1617000 | $0.1529000 |
| 2022-09-03 | $0.1541000 | $0.1540000 | $0.1542000 | $0.1540000 |
| 2022-09-04 | $0.1543000 | $0.1557000 | $0.1584000 | $0.1525000 |
| 2022-09-05 | $0.1557000 | $0.1549000 | $0.1565000 | $0.1534000 |
| 2022-09-06 | $0.1549000 | $0.1493000 | $0.1566000 | $0.1491000 |
| 2022-09-07 | $0.1493000 | $0.1487000 | $0.1493000 | $0.1484000 |
| 2022-09-08 | $0.1532000 | $0.1558000 | $0.1884000 | $0.1492000 |
| 2022-09-09 | $0.1558000 | $0.1628000 | $0.1638000 | $0.1558000 |
| 2022-09-10 | $0.1628000 | $0.1675000 | $0.1798000 | $0.1612000 |
| 2022-09-11 | $0.1675000 | $0.1724000 | $0.1858000 | $0.1674000 |
| 2022-09-12 | $0.1724000 | $0.1654000 | $0.1770000 | $0.1652000 |
| 2022-09-13 | $0.1654000 | $0.1531000 | $0.1665000 | $0.1523000 |
| 2022-09-14 | $0.1531000 | $0.1544000 | $0.1562000 | $0.1518000 |
| 2022-09-15 | $0.1544000 | $0.1492000 | $0.1547000 | $0.1477000 |
| 2022-09-16 | $0.1492000 | $0.1517000 | $0.1549000 | $0.1465000 |
| 2022-09-17 | $0.1517000 | $0.1542000 | $0.1544000 | $0.1515000 |
| 2022-09-18 | $0.1542000 | $0.1452000 | $0.1561000 | $0.1430000 |
| 2022-09-19 | $0.1452000 | $0.1460000 | $0.1468000 | $0.1404000 |
| 2022-09-20 | $0.1460000 | $0.1440000 | $0.1464000 | $0.1414000 |
| 2022-09-21 | $0.1440000 | $0.1427000 | $0.1487000 | $0.1423000 |
| 2022-09-22 | $0.1427000 | $0.1469000 | $0.1481000 | $0.1381000 |
| 2022-09-23 | $0.1469000 | $0.1466000 | $0.1487000 | $0.1435000 |
| 2022-09-24 | $0.1466000 | $0.1451000 | $0.1469000 | $0.1450000 |
| 2022-09-25 | $0.1451000 | $0.1450000 | $0.1451000 | $0.1450000 |
| 2022-09-26 | $0.1435000 | $0.1438000 | $0.1445000 | $0.1392000 |
| 2022-09-27 | $0.1438000 | $0.1438000 | $0.1481000 | $0.1434000 |
| 2022-09-28 | $0.1438000 | $0.1438000 | $0.1441000 | $0.1438000 |
| 2022-09-29 | $0.1423000 | $0.1430000 | $0.1441000 | $0.1414000 |
| 2022-09-30 | $0.1430000 | $0.1453000 | $0.1461000 | $0.1421000 |
| 2022-10-01 | $0.1453000 | $0.1420000 | $0.1456000 | $0.1420000 |
| 2022-10-02 | $0.1420000 | $0.1419000 | $0.1420000 | $0.1419000 |
| 2022-10-03 | $0.1412000 | $0.1427000 | $0.1436000 | $0.1397000 |
| 2022-10-04 | $0.1427000 | $0.1453000 | $0.1454000 | $0.1420000 |
| 2022-10-05 | $0.1453000 | $0.1421000 | $0.1469000 | $0.1420000 |
| 2022-10-06 | $0.1421000 | $0.1419000 | $0.1445000 | $0.1413000 |
| 2022-10-07 | $0.1419000 | $0.1413000 | $0.1445000 | $0.1404000 |
| 2022-10-08 | $0.1413000 | $0.1417000 | $0.1462000 | $0.1408000 |
| 2022-10-09 | $0.1417000 | $0.1420000 | $0.1439000 | $0.1395000 |
| 2022-10-10 | $0.1420000 | $0.1399000 | $0.1459000 | $0.1391000 |
| 2022-10-11 | $0.1399000 | $0.1361000 | $0.1400000 | $0.1345000 |
| 2022-10-12 | $0.1361000 | $0.1362000 | $0.1378000 | $0.1354000 |
| 2022-10-13 | $0.1362000 | $0.1360000 | $0.1363000 | $0.1357000 |
| 2022-10-14 | $0.1321000 | $0.1320000 | $0.1351000 | $0.1302000 |
| 2022-10-15 | $0.1320000 | $0.1319000 | $0.1326000 | $0.1316000 |
| 2022-10-16 | $0.1355000 | $0.1350000 | $0.1366000 | $0.1347000 |
| 2022-10-17 | $0.1350000 | $0.1350000 | $0.1364000 | $0.1338000 |
| 2022-10-18 | $0.1350000 | $0.1326000 | $0.1376000 | $0.1311000 |
| 2022-10-19 | $0.1326000 | $0.1271000 | $0.1327000 | $0.1268000 |
| 2022-10-20 | $0.1271000 | $0.1231000 | $0.1284000 | $0.1220000 |
| 2022-10-21 | $0.1231000 | $0.1222000 | $0.1242000 | $0.1190000 |
| 2022-10-22 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1199000 |
| 2022-10-23 | $0.1235000 | $0.1243000 | $0.1255000 | $0.1212000 |
| 2022-10-24 | $0.1243000 | $0.1203000 | $0.1247000 | $0.1192000 |
| 2022-10-25 | $0.1203000 | $0.1231000 | $0.1255000 | $0.1201000 |
| 2022-10-26 | $0.1231000 | $0.1261000 | $0.1279000 | $0.1231000 |
| 2022-10-27 | $0.1261000 | $0.1251000 | $0.1282000 | $0.1251000 |
| 2022-10-28 | $0.1251000 | $0.1250000 | $0.1253000 | $0.1250000 |
| 2022-10-30 | $0.1271000 | $0.1270000 | $0.1313000 | $0.1242000 |
| 2022-10-31 | $0.1270000 | $0.1262000 | $0.1303000 | $0.1245000 |
| 2022-11-01 | $0.1262000 | $0.1253000 | $0.1271000 | $0.1251000 |
| 2022-11-02 | $0.1253000 | $0.1228000 | $0.1261000 | $0.1222000 |
| 2022-11-03 | $0.1228000 | $0.1267000 | $0.1310000 | $0.1224000 |
| 2022-11-04 | $0.1267000 | $0.1320000 | $0.1343000 | $0.1261000 |
| 2022-11-05 | $0.1320000 | $0.1333000 | $0.1356000 | $0.1314000 |
| 2022-11-06 | $0.1333000 | $0.1310000 | $0.1359000 | $0.1310000 |
| 2022-11-07 | $0.1310000 | $0.1286000 | $0.1319000 | $0.1263000 |
| 2022-11-08 | $0.1286000 | $0.1064000 | $0.1293000 | $0.1023000 |
| 2022-11-09 | $0.1064000 | $0.0796 | $0.1088000 | $0.0752 |
| 2022-11-10 | $0.0796 | $0.0935 | $0.0943 | $0.0750 |
| 2022-11-11 | $0.0935 | $0.0863 | $0.0936 | $0.0836 |
| 2022-11-12 | $0.0863 | $0.0846 | $0.1005000 | $0.0835 |
| 2022-11-13 | $0.0846 | $0.0789 | $0.0857 | $0.0775 |
| 2022-11-14 | $0.0789 | $0.0788 | $0.0798 | $0.0755 |
| 2022-11-15 | $0.0788 | $0.0810 | $0.0834 | $0.0780 |
| 2022-11-16 | $0.0810 | $0.0808 | $0.0835 | $0.0800 |
| 2022-11-17 | $0.0808 | $0.0801 | $0.0844 | $0.0777 |
| 2022-11-18 | $0.0801 | $0.0803 | $0.0804 | $0.0800 |
| 2022-11-19 | $0.0798 | $0.0936 | $0.1219000 | $0.0789 |
| 2022-11-20 | $0.0936 | $0.0918 | $0.0947 | $0.0903 |
| 2022-11-21 | $0.0792 | $0.0768 | $0.0853 | $0.0752 |
| 2022-11-22 | $0.0768 | $0.0803 | $0.0816 | $0.0761 |
| 2022-11-23 | $0.0803 | $0.0833 | $0.0842 | $0.0797 |
| 2022-11-24 | $0.0833 | $0.0836 | $0.0943 | $0.0822 |
| 2022-11-25 | $0.0836 | $0.0842 | $0.0895 | $0.0827 |
| 2022-11-26 | $0.0842 | $0.0853 | $0.0864 | $0.0838 |
| 2022-11-27 | $0.0853 | $0.0868 | $0.0911 | $0.0848 |
| 2022-11-28 | $0.0868 | $0.0850 | $0.0871 | $0.0820 |
| 2022-11-29 | $0.0850 | $0.0855 | $0.0866 | $0.0838 |
| 2022-11-30 | $0.0855 | $0.0882 | $0.0890 | $0.0847 |
| 2022-12-01 | $0.0882 | $0.0877 | $0.0898 | $0.0873 |
| 2022-12-02 | $0.0877 | $0.0876 | $0.0885 | $0.0867 |
| 2022-12-03 | $0.0876 | $0.0887 | $0.0894 | $0.0876 |
| 2022-12-04 | $0.0887 | $0.0880 | $0.0889 | $0.0878 |
| 2022-12-05 | $0.0880 | $0.0878 | $0.0880 | $0.0877 |
| 2022-12-06 | $0.0877 | $0.0874 | $0.0897 | $0.0867 |
| 2022-12-07 | $0.0874 | $0.0843 | $0.0879 | $0.0843 |
| 2022-12-08 | $0.0843 | $0.0886 | $0.0908 | $0.0824 |
| 2022-12-09 | $0.0886 | $0.0943 | $0.1180000 | $0.0882 |
| 2022-12-10 | $0.0943 | $0.0944 | $0.0956 | $0.0931 |
| 2022-12-11 | $0.0883 | $0.0859 | $0.0936 | $0.0842 |
| 2022-12-12 | $0.0859 | $0.0909 | $0.0926 | $0.0859 |
| 2022-12-13 | $0.0882 | $0.0885 | $0.0903 | $0.0841 |
| 2022-12-14 | $0.0885 | $0.0864 | $0.0914 | $0.0839 |
| 2022-12-15 | $0.0864 | $0.0861 | $0.0875 | $0.0828 |
| 2022-12-16 | $0.0861 | $0.0780 | $0.0912 | $0.0780 |
| 2022-12-17 | $0.0780 | $0.0773 | $0.0813 | $0.0735 |
| 2022-12-18 | $0.0773 | $0.0754 | $0.0798 | $0.0751 |
| 2022-12-19 | $0.0754 | $0.0751 | $0.0754 | $0.0747 |
| 2022-12-20 | $0.0721 | $0.0760 | $0.0846 | $0.0708 |
| 2022-12-21 | $0.0760 | $0.0756 | $0.0798 | $0.0740 |
| 2022-12-22 | $0.0756 | $0.0767 | $0.0788 | $0.0753 |
| 2022-12-23 | $0.0767 | $0.0776 | $0.0790 | $0.0757 |
| 2022-12-24 | $0.0776 | $0.0776 | $0.0855 | $0.0748 |
| 2022-12-25 | $0.0776 | $0.0767 | $0.0856 | $0.0767 |
| 2022-12-26 | $0.0767 | $0.0766 | $0.0774 | $0.0763 |
| 2022-12-27 | $0.0768 | $0.0752 | $0.0770 | $0.0732 |
| 2022-12-28 | $0.0752 | $0.0723 | $0.0755 | $0.0708 |
| 2022-12-29 | $0.0723 | $0.0719 | $0.0727 | $0.0713 |
| 2022-12-30 | $0.0725 | $0.0708 | $0.0731 | $0.0686 |
| 2022-12-31 | $0.0708 | $0.0787 | $0.1066000 | $0.0706 |
| 2023-01-01 | $0.0787 | $0.0782 | $0.0788 | $0.0768 |
| 2023-01-02 | $0.0748 | $0.0756 | $0.0800 | $0.0740 |
| 2023-01-03 | $0.0756 | $0.0762 | $0.0795 | $0.0742 |
| 2023-01-04 | $0.0762 | $0.0765 | $0.0765 | $0.0762 |
| 2023-01-07 | $0.0779 | $0.0779 | $0.0780 | $0.0757 |
| 2023-01-08 | $0.0779 | $0.0786 | $0.0814 | $0.0764 |
| 2023-01-09 | $0.0786 | $0.0802 | $0.0836 | $0.0786 |
| 2023-01-10 | $0.0802 | $0.0870 | $0.1010000 | $0.0801 |
| 2023-01-11 | $0.0870 | $0.0878 | $0.0881 | $0.0868 |
| 2023-01-12 | $0.0848 | $0.0875 | $0.0881 | $0.0841 |
| 2023-01-13 | $0.0875 | $0.0878 | $0.0881 | $0.0875 |
| 2023-01-14 | $0.0915 | $0.0973 | $0.1017000 | $0.0913 |
| 2023-01-15 | $0.0973 | $0.1049000 | $0.1394000 | $0.0953 |
| 2023-01-16 | $0.1049000 | $0.1043000 | $0.1153000 | $0.1017000 |
| 2023-01-17 | $0.1043000 | $0.1174000 | $0.1199000 | $0.1043000 |
| 2023-01-18 | $0.1083000 | $0.0982 | $0.1099000 | $0.0974 |
| 2023-01-19 | $0.0982 | $0.1023000 | $0.1048000 | $0.0963 |
| 2023-01-20 | $0.1023000 | $0.1080000 | $0.1097000 | $0.1018000 |
| 2023-01-21 | $0.1080000 | $0.1142000 | $0.1217000 | $0.1080000 |
| 2023-01-22 | $0.1142000 | $0.1116000 | $0.1175000 | $0.1083000 |
| 2023-01-23 | $0.1116000 | $0.1107000 | $0.1119000 | $0.1100000 |
| 2023-01-25 | $0.2400000 | $0.2399000 | $0.2751000 | $0.2230000 |
| 2023-01-26 | $0.2399000 | $0.2386000 | $0.2428000 | $0.2369000 |
| 2023-01-27 | $0.2574000 | $0.2351000 | $0.2739000 | $0.2239000 |
| 2023-01-28 | $0.2351000 | $0.2198000 | $0.2368000 | $0.2169000 |
| 2023-01-29 | $0.2198000 | $0.2172000 | $0.2198000 | $0.2162000 |
Description
Keep Network Crypto ICO Description
A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.
Technology
Keep Network Crypto Technology
Sorry, detailed technology about Keep Network is not currently available
Features
Keep Network Crypto Features
Sorry, detailed features about Keep Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
