KTS Coin Values KTS
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareKlimatas Crypto Coin Rank 1619
Website
722,904 KTS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klimatas
Klimatas valuesUSD Price $ 0.0828
$ 0.0828
Klimatas BTC Price 0.00000895
0.00000895
Klimatas 24h Vol $ 1,489
$ 1,489
Klimatas Market Cap $ 59,881
$ 59,881
24h Vol
0 BTC 1 H
-0.21 %
24 H
9.46 %
7 d
6.75 %
Today Klimatas price in US dollars is currently
0.0828
USD, and if converted to Bitcoin is
0.00000895
BTC. A total of 722,904 KTS are currently circulating in the Market. Klimatas price is currently experiencing a change of 9.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Klimatas have been traded on Crypto Exchanges. Get Klimatas's progress by adding it to your favourites and creating a free portfolio.
KTS Charts
Klimatas Price Charts
KTS High/Low Price Chart
Klimatas Price High/Low Price Chart
Historical Data
Klimatas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.008952 | $0.0176000 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.0179500 | $0.0179500 | $0.009125 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0181700 | $0.0181700 | $0.0178700 |
| 2022-05-20 | $0.0181700 | $0.0180900 | $0.0181900 | $0.0180800 |
| 2022-05-21 | $0.0175000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0174800 |
| 2022-05-25 | $0.0177800 | $0.0109200 | $0.0177000 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0099240 | $0.0175100 | $0.0099240 |
| 2022-05-27 | $0.0099240 | $0.009723 | $0.009723 | $0.009723 |
| 2022-05-28 | $0.009723 | $0.0171200 | $0.0171200 | $0.009865 |
| 2022-05-29 | $0.0171200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0111000 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0170400 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0186700 | $0.0186700 | $0.0183600 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0174400 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0110300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-19 | $0.0102400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0107800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0103500 | $0.0107500 | $0.0101500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.009817 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.005862 | $0.0105100 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.005187 | $0.006267 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.0105800 | $0.0112300 | $0.005182 |
| 2022-07-09 | $0.0105800 | $0.005180 | $0.0105800 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0042910 | $0.0042910 | $0.0040650 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0049660 | $0.005439 | $0.0044930 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.005326 | $0.005326 | $0.0048630 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.0117200 | $0.0117200 | $0.005615 |
| 2022-08-13 | $0.0117200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-14 | $0.0117400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-15 | $0.0116700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-08-16 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-08-17 | $0.0114500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-08-18 | $0.0112000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-08-19 | $0.0111400 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-08-21 | $0.0101500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-22 | $0.0103300 | $0.0102200 | $0.0103300 | $0.0101600 |
| 2022-08-23 | $0.0102700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-24 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-08-25 | $0.0102600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-26 | $0.0103500 | $0.009719 | $0.009719 | $0.009719 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.009618 | $0.009618 |
| 2022-08-28 | $0.009618 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-29 | $0.009386 | $0.009740 | $0.009740 | $0.009740 |
| 2022-08-30 | $0.009740 | $0.009605 | $0.009743 | $0.009600 |
| 2022-08-31 | $0.009510 | $0.009624 | $0.009624 | $0.009624 |
| 2022-09-01 | $0.009624 | $0.009662 | $0.009662 | $0.009662 |
| 2022-09-02 | $0.009662 | $0.009580 | $0.009580 | $0.009580 |
| 2022-09-03 | $0.009580 | $0.009492 | $0.009593 | $0.009466 |
| 2022-09-04 | $0.009521 | $0.009602 | $0.009602 | $0.009602 |
| 2022-09-05 | $0.009602 | $0.009501 | $0.009501 | $0.009501 |
| 2022-09-06 | $0.009501 | $0.009020 | $0.009020 | $0.009020 |
| 2022-09-07 | $0.009020 | $0.008879 | $0.009057 | $0.008874 |
| 2022-09-08 | $0.009258 | $0.009274 | $0.009274 | $0.009274 |
| 2022-09-09 | $0.009274 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-09-10 | $0.0102600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-09-11 | $0.0103900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-12 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-09-13 | $0.0107500 | $0.009683 | $0.009683 | $0.009683 |
| 2022-09-14 | $0.009683 | $0.005058 | $0.009712 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.006839 | $0.006839 | $0.0048850 |
| 2022-09-20 | $0.006839 | $0.009062 | $0.009062 | $0.006608 |
| 2022-09-21 | $0.009062 | $0.009419 | $0.009419 | $0.008865 |
| 2022-09-22 | $0.009419 | $0.009897 | $0.009897 | $0.009897 |
| 2022-09-23 | $0.009897 | $0.009838 | $0.009838 | $0.009838 |
| 2022-09-24 | $0.009838 | $0.009651 | $0.009651 | $0.009651 |
| 2022-09-25 | $0.009651 | $0.009652 | $0.009682 | $0.009648 |
| 2022-09-26 | $0.009593 | $0.009808 | $0.009808 | $0.009808 |
| 2022-09-27 | $0.009808 | $0.009732 | $0.009732 | $0.009732 |
| 2022-09-28 | $0.009732 | $0.009789 | $0.009792 | $0.009727 |
| 2022-09-29 | $0.0099000 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2022-09-30 | $0.0099930 | $0.0048560 | $0.0099070 | $0.0048560 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-10-02 | $0.0048280 | $0.0048690 | $0.0048690 | $0.0048240 |
| 2022-10-03 | $0.0047650 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2022-10-04 | $0.0049080 | $0.005086 | $0.005086 | $0.005086 |
| 2022-10-05 | $0.005086 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-06 | $0.005040 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-10-07 | $0.0049910 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-08 | $0.0048830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-10-09 | $0.0048550 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2022-10-10 | $0.0048610 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-10-11 | $0.0047830 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-12 | $0.0047650 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-13 | $0.0047890 | $0.0048270 | $0.0048320 | $0.0047830 |
| 2022-10-14 | $0.0048450 | $0.0030690 | $0.0047960 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030730 | $0.0030760 | $0.0030680 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-28 | $0.0032470 | $0.0032330 | $0.0032500 | $0.0032330 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-09 | $0.0029670 | $0.006328 | $0.007910 | $0.0025310 |
| 2022-11-10 | $0.006328 | $0.007024 | $0.007024 | $0.007024 |
| 2022-11-11 | $0.007024 | $0.006803 | $0.006803 | $0.006803 |
| 2022-11-12 | $0.006803 | $0.006710 | $0.006710 | $0.006710 |
| 2022-11-13 | $0.006710 | $0.0042400 | $0.006523 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043820 | $0.0043940 | $0.0043340 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0043400 | $0.0043420 | $0.0043340 |
| 2022-11-21 | $0.0042260 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2022-11-22 | $0.0040980 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.008130 | $0.008130 | $0.0043140 |
| 2022-11-24 | $0.008130 | $0.008128 | $0.008128 | $0.008128 |
| 2022-11-25 | $0.008128 | $0.008089 | $0.008089 | $0.008089 |
| 2022-11-26 | $0.008089 | $0.008061 | $0.008061 | $0.008061 |
| 2022-11-27 | $0.008061 | $0.008046 | $0.008046 | $0.008046 |
| 2022-11-28 | $0.008046 | $0.007941 | $0.007941 | $0.007941 |
| 2022-11-29 | $0.007941 | $0.008052 | $0.008052 | $0.008052 |
| 2022-11-30 | $0.008052 | $0.008410 | $0.008410 | $0.008410 |
| 2022-12-01 | $0.008410 | $0.008320 | $0.008320 | $0.008320 |
| 2022-12-02 | $0.008320 | $0.008547 | $0.008547 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008444 | $0.008444 | $0.008444 |
| 2022-12-04 | $0.008444 | $0.008556 | $0.008556 | $0.008556 |
| 2022-12-05 | $0.008556 | $0.008483 | $0.008483 | $0.008483 |
| 2022-12-06 | $0.008483 | $0.008543 | $0.008543 | $0.008543 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-08 | $0.008419 | $0.008613 | $0.008613 | $0.008613 |
| 2022-12-09 | $0.008613 | $0.008563 | $0.008563 | $0.008563 |
| 2022-12-10 | $0.008563 | $0.008522 | $0.008574 | $0.008510 |
| 2022-12-11 | $0.008565 | $0.008547 | $0.008547 | $0.008547 |
| 2022-12-12 | $0.008547 | $0.008447 | $0.008547 | $0.008438 |
| 2022-12-13 | $0.008604 | $0.008888 | $0.008888 | $0.008888 |
| 2022-12-14 | $0.008888 | $0.008901 | $0.008901 | $0.008901 |
| 2022-12-15 | $0.008901 | $0.008680 | $0.008680 | $0.008680 |
| 2022-12-16 | $0.008680 | $0.008329 | $0.008329 | $0.008329 |
| 2022-12-17 | $0.008329 | $0.008390 | $0.008390 | $0.008390 |
| 2022-12-18 | $0.008390 | $0.0008370 | $0.008371 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008360 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008750 | $0.0008750 | $0.0008410 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008610 | $0.0008610 | $0.0008270 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008600 | $0.0008600 | $0.0008260 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008670 | $0.0008670 | $0.0008330 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0009070 | $0.0009080 | $0.0008720 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0002450 | $0.0002460 | $0.0001880 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002760 | $0.0002770 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002950 | $0.0002960 | $0.0002270 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0003000 | $0.0003010 | $0.0002310 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002990 | $0.0002990 | $0.0002300 |
Description
Klimatas Crypto ICO Description
Klimatas is an innovative project, centered at bridging the gap between the blockchain technology and investors involved in making sure that the sustainable development goals are met. Klimatas believes that investors can make a whole lot of profit from investing in innovative projects that will in the long run aid the sustainable development goals.
Technology
Klimatas Crypto Technology
Sorry, detailed technology about Klimatas is not currently available
Features
Klimatas Crypto Features
Sorry, detailed features about Klimatas is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
