LCX Coin Values LCX
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareLCX Crypto Coin Rank 484
Website
532,338,866 LCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LCX
LCX valuesUSD Price $ 0.0119
$ 0.0119
LCX BTC Price 0.00000129
0.00000129
LCX 24h Vol $ 501,797
$ 501,797
LCX Market Cap $ 6,342,215
$ 6,342,215
24h Vol
54 BTC 1 H
-1.48 %
24 H
-6.22 %
7 d
21.22 %
Today LCX price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 532,338,866 LCX are currently circulating in the Market. LCX price is currently experiencing a change of -6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LCX have been traded on Crypto Exchanges. Get LCX's progress by adding it to your favourites and creating a free portfolio.
LCX Charts
LCX Price Charts
LCX High/Low Price Chart
LCX Price High/Low Price Chart
Historical Data
LCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0520 | $0.0577 | $0.0751 | $0.0515 |
| 2022-05-14 | $0.0577 | $0.0634 | $0.0651 | $0.0561 |
| 2022-05-15 | $0.0634 | $0.0705 | $0.0759 | $0.0591 |
| 2022-05-16 | $0.0705 | $0.0702 | $0.0730 | $0.0650 |
| 2022-05-17 | $0.0702 | $0.0711 | $0.0721 | $0.0669 |
| 2022-05-18 | $0.0711 | $0.0578 | $0.0714 | $0.0573 |
| 2022-05-19 | $0.0578 | $0.0626 | $0.0658 | $0.0577 |
| 2022-05-20 | $0.0626 | $0.0627 | $0.0627 | $0.0625 |
| 2022-05-21 | $0.0611 | $0.0630 | $0.0645 | $0.0598 |
| 2022-05-22 | $0.0630 | $0.0642 | $0.0644 | $0.0615 |
| 2022-05-23 | $0.0642 | $0.0664 | $0.0720 | $0.0624 |
| 2022-05-24 | $0.0664 | $0.0653 | $0.0681 | $0.0611 |
| 2022-05-25 | $0.0653 | $0.0613 | $0.0663 | $0.0610 |
| 2022-05-26 | $0.0613 | $0.0603 | $0.0641 | $0.0575 |
| 2022-05-27 | $0.0603 | $0.0592 | $0.0618 | $0.0569 |
| 2022-05-28 | $0.0592 | $0.0632 | $0.0665 | $0.0589 |
| 2022-05-29 | $0.0632 | $0.0631 | $0.0664 | $0.0601 |
| 2022-05-30 | $0.0631 | $0.0678 | $0.0697 | $0.0623 |
| 2022-05-31 | $0.0678 | $0.0705 | $0.0735 | $0.0660 |
| 2022-06-01 | $0.0705 | $0.0659 | $0.0749 | $0.0635 |
| 2022-06-02 | $0.0659 | $0.0672 | $0.0684 | $0.0608 |
| 2022-06-03 | $0.0672 | $0.0636 | $0.0680 | $0.0621 |
| 2022-06-04 | $0.0636 | $0.0663 | $0.0664 | $0.0617 |
| 2022-06-05 | $0.0663 | $0.0646 | $0.0663 | $0.0631 |
| 2022-06-06 | $0.0646 | $0.0684 | $0.0740 | $0.0645 |
| 2022-06-07 | $0.0684 | $0.0666 | $0.0702 | $0.0595 |
| 2022-06-08 | $0.0666 | $0.0686 | $0.0842 | $0.0645 |
| 2022-06-09 | $0.0686 | $0.0954 | $0.0986 | $0.0681 |
| 2022-06-10 | $0.0954 | $0.0769 | $0.1070000 | $0.0749 |
| 2022-06-11 | $0.0769 | $0.0687 | $0.0867 | $0.0664 |
| 2022-06-12 | $0.0687 | $0.0630 | $0.0711 | $0.0625 |
| 2022-06-13 | $0.0630 | $0.0519 | $0.0634 | $0.0511 |
| 2022-06-14 | $0.0519 | $0.0577 | $0.0605 | $0.0501 |
| 2022-06-15 | $0.0577 | $0.0720 | $0.0726 | $0.0492000 |
| 2022-06-16 | $0.0720 | $0.0558 | $0.0738 | $0.0550 |
| 2022-06-17 | $0.0558 | $0.0613 | $0.0653 | $0.0558 |
| 2022-06-18 | $0.0613 | $0.0572 | $0.0627 | $0.0510 |
| 2022-06-19 | $0.0572 | $0.0615 | $0.0630 | $0.0533 |
| 2022-06-20 | $0.0615 | $0.0643 | $0.0665 | $0.0565 |
| 2022-06-21 | $0.0643 | $0.0636 | $0.0670 | $0.0619 |
| 2022-06-22 | $0.0636 | $0.0609 | $0.0649 | $0.0599 |
| 2022-06-23 | $0.0609 | $0.0632 | $0.0667 | $0.0608 |
| 2022-06-24 | $0.0632 | $0.0652 | $0.0660 | $0.0614 |
| 2022-06-25 | $0.0652 | $0.0642 | $0.0673 | $0.0618 |
| 2022-06-26 | $0.0642 | $0.0641 | $0.0682 | $0.0636 |
| 2022-06-27 | $0.0641 | $0.0643 | $0.0697 | $0.0603 |
| 2022-06-28 | $0.0643 | $0.0607 | $0.0677 | $0.0601 |
| 2022-06-29 | $0.0607 | $0.0587 | $0.0626 | $0.0570 |
| 2022-06-30 | $0.0587 | $0.0594 | $0.0601 | $0.0544 |
| 2022-07-01 | $0.0594 | $0.0578 | $0.0640 | $0.0566 |
| 2022-07-02 | $0.0578 | $0.0586 | $0.0596 | $0.0557 |
| 2022-07-03 | $0.0586 | $0.0591 | $0.0606 | $0.0567 |
| 2022-07-04 | $0.0591 | $0.0606 | $0.0610 | $0.0565 |
| 2022-07-05 | $0.0606 | $0.0598 | $0.0627 | $0.0585 |
| 2022-07-06 | $0.0598 | $0.0607 | $0.0613 | $0.0584 |
| 2022-07-07 | $0.0607 | $0.0625 | $0.0635 | $0.0598 |
| 2022-07-08 | $0.0625 | $0.0663 | $0.0730 | $0.0621 |
| 2022-07-09 | $0.0663 | $0.0663 | $0.0725 | $0.0634 |
| 2022-07-10 | $0.0663 | $0.0631 | $0.0665 | $0.0620 |
| 2022-07-11 | $0.0631 | $0.0610 | $0.0637 | $0.0606 |
| 2022-07-12 | $0.0610 | $0.0602 | $0.0647 | $0.0581 |
| 2022-07-13 | $0.0602 | $0.0614 | $0.0635 | $0.0593 |
| 2022-07-14 | $0.0614 | $0.0661 | $0.0665 | $0.0590 |
| 2022-07-15 | $0.0661 | $0.0717 | $0.0788 | $0.0631 |
| 2022-07-16 | $0.0717 | $0.0733 | $0.0766 | $0.0656 |
| 2022-07-17 | $0.0733 | $0.0710 | $0.0803 | $0.0697 |
| 2022-07-18 | $0.0710 | $0.0733 | $0.0765 | $0.0666 |
| 2022-07-19 | $0.0733 | $0.0745 | $0.0778 | $0.0720 |
| 2022-07-20 | $0.0745 | $0.0716 | $0.0829 | $0.0707 |
| 2022-07-21 | $0.0716 | $0.0679 | $0.0735 | $0.0648 |
| 2022-07-22 | $0.0679 | $0.0642 | $0.0716 | $0.0600 |
| 2022-07-23 | $0.0642 | $0.0639 | $0.0683 | $0.0630 |
| 2022-07-24 | $0.0639 | $0.0645 | $0.0654 | $0.0605 |
| 2022-07-25 | $0.0645 | $0.0590 | $0.0645 | $0.0586 |
| 2022-07-26 | $0.0590 | $0.0585 | $0.0603 | $0.0549 |
| 2022-07-27 | $0.0585 | $0.0633 | $0.0637 | $0.0578 |
| 2022-07-28 | $0.0633 | $0.0629 | $0.0640 | $0.0588 |
| 2022-07-29 | $0.0629 | $0.0627 | $0.0655 | $0.0601 |
| 2022-07-30 | $0.0627 | $0.0641 | $0.0645 | $0.0609 |
| 2022-07-31 | $0.0641 | $0.0629 | $0.0643 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0602 | $0.0638 | $0.0585 |
| 2022-08-02 | $0.0602 | $0.0612 | $0.0627 | $0.0566 |
| 2022-08-03 | $0.0612 | $0.0587 | $0.0620 | $0.0576 |
| 2022-08-04 | $0.0587 | $0.0616 | $0.0621 | $0.0572 |
| 2022-08-05 | $0.0616 | $0.0624 | $0.0645 | $0.0606 |
| 2022-08-06 | $0.0624 | $0.0604 | $0.0628 | $0.0602 |
| 2022-08-07 | $0.0604 | $0.0605 | $0.0614 | $0.0596 |
| 2022-08-08 | $0.0605 | $0.0607 | $0.0640 | $0.0598 |
| 2022-08-09 | $0.0607 | $0.0589 | $0.0617 | $0.0508 |
| 2022-08-10 | $0.0589 | $0.0607 | $0.0631 | $0.0577 |
| 2022-08-11 | $0.0607 | $0.0780 | $0.0856 | $0.0601 |
| 2022-08-12 | $0.0780 | $0.0739 | $0.0850 | $0.0715 |
| 2022-08-13 | $0.0739 | $0.0784 | $0.0799 | $0.0734 |
| 2022-08-14 | $0.0784 | $0.0765 | $0.0795 | $0.0735 |
| 2022-08-15 | $0.0765 | $0.0708 | $0.0778 | $0.0694 |
| 2022-08-16 | $0.0708 | $0.0734 | $0.0745 | $0.0703 |
| 2022-08-17 | $0.0734 | $0.0708 | $0.0750 | $0.0696 |
| 2022-08-18 | $0.0708 | $0.0683 | $0.0713 | $0.0677 |
| 2022-08-19 | $0.0683 | $0.0635 | $0.0691 | $0.0610 |
| 2022-08-20 | $0.0635 | $0.0614 | $0.0647 | $0.0610 |
| 2022-08-21 | $0.0614 | $0.0654 | $0.0676 | $0.0612 |
| 2022-08-22 | $0.0654 | $0.0656 | $0.0657 | $0.0654 |
| 2022-08-23 | $0.0641 | $0.0652 | $0.0667 | $0.0632 |
| 2022-08-24 | $0.0652 | $0.0641 | $0.0665 | $0.0633 |
| 2022-08-25 | $0.0641 | $0.0636 | $0.0653 | $0.0633 |
| 2022-08-26 | $0.0636 | $0.0599 | $0.0682 | $0.0599 |
| 2022-08-27 | $0.0599 | $0.0604 | $0.0606 | $0.0558 |
| 2022-08-28 | $0.0604 | $0.0582 | $0.0629 | $0.0582 |
| 2022-08-29 | $0.0582 | $0.0576 | $0.0592 | $0.0550 |
| 2022-08-30 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2022-08-31 | $0.0576 | $0.0578 | $0.0599 | $0.0573 |
| 2022-09-01 | $0.0578 | $0.0557 | $0.0583 | $0.0554 |
| 2022-09-02 | $0.0557 | $0.0558 | $0.0577 | $0.0553 |
| 2022-09-03 | $0.0558 | $0.0557 | $0.0559 | $0.0557 |
| 2022-09-04 | $0.0556 | $0.0570 | $0.0581 | $0.0544 |
| 2022-09-05 | $0.0570 | $0.0558 | $0.0574 | $0.0548 |
| 2022-09-06 | $0.0558 | $0.0520 | $0.0566 | $0.0503 |
| 2022-09-07 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2022-09-08 | $0.0525 | $0.0517 | $0.0528 | $0.0500 |
| 2022-09-09 | $0.0517 | $0.0531 | $0.0564 | $0.0503 |
| 2022-09-10 | $0.0531 | $0.0508 | $0.0533 | $0.0499100 |
| 2022-09-11 | $0.0508 | $0.0508 | $0.0546 | $0.0501 |
| 2022-09-12 | $0.0508 | $0.0516 | $0.0524 | $0.0499000 |
| 2022-09-13 | $0.0516 | $0.0496000 | $0.0523 | $0.0493100 |
| 2022-09-14 | $0.0496000 | $0.0553 | $0.0560 | $0.0494000 |
| 2022-09-15 | $0.0553 | $0.0504 | $0.0558 | $0.0493100 |
| 2022-09-16 | $0.0504 | $0.0498000 | $0.0509 | $0.0488400 |
| 2022-09-17 | $0.0498000 | $0.0511 | $0.0524 | $0.0491800 |
| 2022-09-18 | $0.0511 | $0.0496800 | $0.0525 | $0.0487000 |
| 2022-09-19 | $0.0496800 | $0.0498000 | $0.0528 | $0.0480000 |
| 2022-09-20 | $0.0498000 | $0.0492000 | $0.0512 | $0.0478000 |
| 2022-09-21 | $0.0492000 | $0.0453700 | $0.0504 | $0.0443300 |
| 2022-09-22 | $0.0453700 | $0.0465000 | $0.0493000 | $0.0447300 |
| 2022-09-23 | $0.0465000 | $0.0481000 | $0.0504 | $0.0458000 |
| 2022-09-24 | $0.0481000 | $0.0466100 | $0.0488000 | $0.0455000 |
| 2022-09-25 | $0.0466100 | $0.0465000 | $0.0466100 | $0.0464000 |
| 2022-09-26 | $0.0464100 | $0.0467000 | $0.0472000 | $0.0449900 |
| 2022-09-27 | $0.0467000 | $0.0467000 | $0.0496000 | $0.0435000 |
| 2022-09-28 | $0.0467000 | $0.0470000 | $0.0470000 | $0.0466000 |
| 2022-09-29 | $0.0458500 | $0.0465000 | $0.0469300 | $0.0447400 |
| 2022-09-30 | $0.0465000 | $0.0455000 | $0.0484000 | $0.0451000 |
| 2022-10-01 | $0.0455000 | $0.0469000 | $0.0498800 | $0.0454000 |
| 2022-10-02 | $0.0469000 | $0.0470000 | $0.0471000 | $0.0469000 |
| 2022-10-03 | $0.0489400 | $0.0517 | $0.0574 | $0.0471900 |
| 2022-10-04 | $0.0517 | $0.0522 | $0.0558 | $0.0491800 |
| 2022-10-05 | $0.0522 | $0.0539 | $0.0545 | $0.0484000 |
| 2022-10-06 | $0.0539 | $0.0540 | $0.0569 | $0.0524 |
| 2022-10-07 | $0.0540 | $0.0555 | $0.0567 | $0.0540 |
| 2022-10-08 | $0.0555 | $0.0567 | $0.0595 | $0.0542 |
| 2022-10-09 | $0.0567 | $0.0621 | $0.0648 | $0.0549 |
| 2022-10-10 | $0.0621 | $0.0552 | $0.0622 | $0.0537 |
| 2022-10-11 | $0.0552 | $0.0515 | $0.0552 | $0.0480000 |
| 2022-10-12 | $0.0515 | $0.0520 | $0.0536 | $0.0480000 |
| 2022-10-13 | $0.0520 | $0.0520 | $0.0520 | $0.0518 |
| 2022-10-14 | $0.0541 | $0.0532 | $0.0588 | $0.0496800 |
| 2022-10-15 | $0.0532 | $0.0535 | $0.0535 | $0.0532 |
| 2022-10-16 | $0.0504 | $0.0532 | $0.0586 | $0.0495000 |
| 2022-10-17 | $0.0532 | $0.0516 | $0.0554 | $0.0509 |
| 2022-10-18 | $0.0516 | $0.0527 | $0.0544 | $0.0496300 |
| 2022-10-19 | $0.0527 | $0.0515 | $0.0527 | $0.0496400 |
| 2022-10-20 | $0.0515 | $0.0521 | $0.0540 | $0.0502 |
| 2022-10-21 | $0.0521 | $0.0504 | $0.0526 | $0.0474900 |
| 2022-10-22 | $0.0504 | $0.0495100 | $0.0504 | $0.0493000 |
| 2022-10-23 | $0.0495100 | $0.0525 | $0.0539 | $0.0483000 |
| 2022-10-24 | $0.0525 | $0.0488400 | $0.0526 | $0.0482400 |
| 2022-10-25 | $0.0488400 | $0.0491000 | $0.0515 | $0.0484700 |
| 2022-10-26 | $0.0491000 | $0.0491000 | $0.0508 | $0.0484200 |
| 2022-10-27 | $0.0491000 | $0.0487000 | $0.0508 | $0.0479100 |
| 2022-10-28 | $0.0487000 | $0.0486000 | $0.0487000 | $0.0486000 |
| 2022-10-30 | $0.0504 | $0.0485000 | $0.0504 | $0.0480000 |
| 2022-10-31 | $0.0485000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2022-11-01 | $0.0497000 | $0.0493000 | $0.0507 | $0.0479000 |
| 2022-11-02 | $0.0493000 | $0.0479000 | $0.0493000 | $0.0472300 |
| 2022-11-03 | $0.0479000 | $0.0490000 | $0.0515 | $0.0479000 |
| 2022-11-04 | $0.0490000 | $0.0505 | $0.0513 | $0.0478100 |
| 2022-11-05 | $0.0505 | $0.0633 | $0.0724 | $0.0499000 |
| 2022-11-06 | $0.0633 | $0.0531 | $0.0687 | $0.0527 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0600 | $0.0512 |
| 2022-11-08 | $0.0557 | $0.0547 | $0.0615 | $0.0501 |
| 2022-11-09 | $0.0547 | $0.0442100 | $0.0555 | $0.0431200 |
| 2022-11-10 | $0.0442100 | $0.0500000 | $0.0515 | $0.0442100 |
| 2022-11-11 | $0.0500000 | $0.0486800 | $0.0503 | $0.0470000 |
| 2022-11-12 | $0.0486800 | $0.0458000 | $0.0489400 | $0.0451000 |
| 2022-11-13 | $0.0458000 | $0.0459900 | $0.0469000 | $0.0431200 |
| 2022-11-14 | $0.0459900 | $0.0440000 | $0.0460000 | $0.0418000 |
| 2022-11-15 | $0.0440000 | $0.0438000 | $0.0478600 | $0.0436000 |
| 2022-11-16 | $0.0438000 | $0.0465200 | $0.0479000 | $0.0430000 |
| 2022-11-17 | $0.0465200 | $0.0440100 | $0.0504 | $0.0427100 |
| 2022-11-18 | $0.0440100 | $0.0440900 | $0.0440900 | $0.0439000 |
| 2022-11-19 | $0.0454800 | $0.0433100 | $0.0497200 | $0.0402300 |
| 2022-11-20 | $0.0433100 | $0.0436000 | $0.0436000 | $0.0432100 |
| 2022-11-21 | $0.0396800 | $0.0381200 | $0.0413000 | $0.0378400 |
| 2022-11-22 | $0.0381200 | $0.0407000 | $0.0407000 | $0.0373000 |
| 2022-11-23 | $0.0407000 | $0.0392900 | $0.0412000 | $0.0380100 |
| 2022-11-24 | $0.0392900 | $0.0389900 | $0.0410000 | $0.0373600 |
| 2022-11-25 | $0.0389900 | $0.0393000 | $0.0401000 | $0.0389000 |
| 2022-11-26 | $0.0393000 | $0.0392000 | $0.0400900 | $0.0385000 |
| 2022-11-27 | $0.0392000 | $0.0394000 | $0.0401900 | $0.0387400 |
| 2022-11-28 | $0.0394000 | $0.0381000 | $0.0400000 | $0.0380000 |
| 2022-11-29 | $0.0381000 | $0.0389000 | $0.0394000 | $0.0381000 |
| 2022-11-30 | $0.0389000 | $0.0409000 | $0.0424900 | $0.0388000 |
| 2022-12-01 | $0.0409000 | $0.0408900 | $0.0432900 | $0.0401200 |
| 2022-12-02 | $0.0408900 | $0.0411000 | $0.0413000 | $0.0390000 |
| 2022-12-03 | $0.0411000 | $0.0406000 | $0.0420900 | $0.0399200 |
| 2022-12-04 | $0.0406000 | $0.0395000 | $0.0415000 | $0.0388000 |
| 2022-12-05 | $0.0395000 | $0.0390100 | $0.0404000 | $0.0383500 |
| 2022-12-06 | $0.0390100 | $0.0394000 | $0.0396000 | $0.0383000 |
| 2022-12-07 | $0.0394000 | $0.0377000 | $0.0397000 | $0.0376000 |
| 2022-12-08 | $0.0377000 | $0.0386000 | $0.0386000 | $0.0370000 |
| 2022-12-09 | $0.0386000 | $0.0378100 | $0.0394000 | $0.0370000 |
| 2022-12-10 | $0.0378100 | $0.0380000 | $0.0380000 | $0.0338000 |
| 2022-12-11 | $0.0380000 | $0.0367000 | $0.0380000 | $0.0346100 |
| 2022-12-12 | $0.0367000 | $0.0362000 | $0.0367000 | $0.0362000 |
| 2022-12-13 | $0.0352300 | $0.0344000 | $0.0359000 | $0.0322600 |
| 2022-12-14 | $0.0344000 | $0.0343000 | $0.0350500 | $0.0332600 |
| 2022-12-15 | $0.0343000 | $0.0332000 | $0.0346000 | $0.0331000 |
| 2022-12-16 | $0.0332000 | $0.0310400 | $0.0358100 | $0.0310100 |
| 2022-12-17 | $0.0310400 | $0.0331000 | $0.0335000 | $0.0306000 |
| 2022-12-18 | $0.0331000 | $0.0317000 | $0.0332000 | $0.0310000 |
| 2022-12-19 | $0.0317000 | $0.0316400 | $0.0317300 | $0.0315900 |
| 2022-12-20 | $0.0312000 | $0.0314000 | $0.0328000 | $0.0306200 |
| 2022-12-21 | $0.0314000 | $0.0304000 | $0.0318000 | $0.0298100 |
| 2022-12-22 | $0.0304000 | $0.0310000 | $0.0317900 | $0.0295000 |
| 2022-12-23 | $0.0310000 | $0.0361100 | $0.0441000 | $0.0305000 |
| 2022-12-24 | $0.0361100 | $0.0332100 | $0.0373000 | $0.0321200 |
| 2022-12-25 | $0.0332100 | $0.0338000 | $0.0352000 | $0.0320000 |
| 2022-12-26 | $0.0338000 | $0.0338000 | $0.0340000 | $0.0337000 |
| 2022-12-27 | $0.0324000 | $0.0318000 | $0.0336000 | $0.0299100 |
| 2022-12-28 | $0.0318000 | $0.0316000 | $0.0332900 | $0.0301100 |
| 2022-12-29 | $0.0316000 | $0.0317000 | $0.0319000 | $0.0316000 |
| 2022-12-30 | $0.0310000 | $0.0322800 | $0.0338600 | $0.0307700 |
| 2022-12-31 | $0.0322800 | $0.0314000 | $0.0324000 | $0.0307000 |
| 2023-01-01 | $0.0314000 | $0.0318000 | $0.0320000 | $0.0313000 |
| 2023-01-02 | $0.0324000 | $0.0330000 | $0.0348800 | $0.0320300 |
| 2023-01-03 | $0.0330000 | $0.0334000 | $0.0344900 | $0.0318000 |
| 2023-01-04 | $0.0334000 | $0.0336000 | $0.0336000 | $0.0334000 |
| 2023-01-07 | $0.0517 | $0.0470000 | $0.0537 | $0.0450200 |
| 2023-01-08 | $0.0470000 | $0.0539 | $0.0539 | $0.0464000 |
| 2023-01-09 | $0.0539 | $0.0507 | $0.0549 | $0.0498300 |
| 2023-01-10 | $0.0507 | $0.0506 | $0.0522 | $0.0488500 |
| 2023-01-11 | $0.0506 | $0.0506 | $0.0508 | $0.0504 |
| 2023-01-12 | $0.0637 | $0.0663 | $0.0694 | $0.0571 |
| 2023-01-13 | $0.0663 | $0.0660 | $0.0664 | $0.0659 |
| 2023-01-14 | $0.0794 | $0.0803 | $0.0828 | $0.0722 |
| 2023-01-15 | $0.0803 | $0.0764 | $0.0803 | $0.0686 |
| 2023-01-16 | $0.0764 | $0.0755 | $0.0778 | $0.0708 |
| 2023-01-17 | $0.0755 | $0.0751 | $0.0759 | $0.0751 |
| 2023-01-18 | $0.0794 | $0.0752 | $0.0820 | $0.0725 |
| 2023-01-19 | $0.0752 | $0.0841 | $0.0847 | $0.0752 |
| 2023-01-20 | $0.0841 | $0.0974 | $0.1029000 | $0.0836 |
| 2023-01-21 | $0.0974 | $0.0901 | $0.1032000 | $0.0879 |
| 2023-01-22 | $0.0901 | $0.0985 | $0.1010000 | $0.0895 |
| 2023-01-23 | $0.0985 | $0.0967 | $0.0985 | $0.0965 |
| 2023-01-25 | $0.1083000 | $0.1475000 | $0.1628000 | $0.1061000 |
| 2023-01-26 | $0.1475000 | $0.1422000 | $0.1481000 | $0.1420000 |
| 2023-01-27 | $0.1299000 | $0.1474000 | $0.1553000 | $0.1244000 |
| 2023-01-28 | $0.1474000 | $0.1377000 | $0.1509000 | $0.1327000 |
| 2023-01-29 | $0.1377000 | $0.1378000 | $0.1378000 | $0.1366000 |
Description
LCX Crypto ICO Description
LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.
LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.
LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.
Technology
LCX Crypto Technology
Sorry, detailed technology about LCX is not currently available
Features
LCX Crypto Features
Sorry, detailed features about LCX is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
