LCX - Live LCX price and market cap

LCX Crypto Coin Rank 484

Website

532,338,866 LCX

24h Vol

54 BTC

1 H

-1.48 %

24 H

-6.22 %

7 d

21.22 %

Today LCX price in US dollars is currently 0.0119 USD, and if converted to Bitcoin is 0.00000129 BTC. A total of 532,338,866 LCX are currently circulating in the Market. LCX price is currently experiencing a change of -6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars LCX have been traded on Crypto Exchanges. Get LCX's progress by adding it to your favourites and creating a free portfolio.

Full Name

LCX

Symbol

LCX

Algorithm

ETH Token

BTC Price

0.00000129 BTC

BTC Market

686 BTC

BTC 24h Vol

54 BTC

Total Coins Mined

532,338,866 LCX

-1.48 %

24h

-6.22 %

21.22 %

Twitter

LCX

Website

LCX

LCX Charts

LCX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0520	$0.0577	$0.0751	$0.0515
2022-05-14	$0.0577	$0.0634	$0.0651	$0.0561
2022-05-15	$0.0634	$0.0705	$0.0759	$0.0591
2022-05-16	$0.0705	$0.0702	$0.0730	$0.0650
2022-05-17	$0.0702	$0.0711	$0.0721	$0.0669
2022-05-18	$0.0711	$0.0578	$0.0714	$0.0573
2022-05-19	$0.0578	$0.0626	$0.0658	$0.0577
2022-05-20	$0.0626	$0.0627	$0.0627	$0.0625
2022-05-21	$0.0611	$0.0630	$0.0645	$0.0598
2022-05-22	$0.0630	$0.0642	$0.0644	$0.0615
2022-05-23	$0.0642	$0.0664	$0.0720	$0.0624
2022-05-24	$0.0664	$0.0653	$0.0681	$0.0611
2022-05-25	$0.0653	$0.0613	$0.0663	$0.0610
2022-05-26	$0.0613	$0.0603	$0.0641	$0.0575
2022-05-27	$0.0603	$0.0592	$0.0618	$0.0569
2022-05-28	$0.0592	$0.0632	$0.0665	$0.0589
2022-05-29	$0.0632	$0.0631	$0.0664	$0.0601
2022-05-30	$0.0631	$0.0678	$0.0697	$0.0623
2022-05-31	$0.0678	$0.0705	$0.0735	$0.0660
2022-06-01	$0.0705	$0.0659	$0.0749	$0.0635
2022-06-02	$0.0659	$0.0672	$0.0684	$0.0608
2022-06-03	$0.0672	$0.0636	$0.0680	$0.0621
2022-06-04	$0.0636	$0.0663	$0.0664	$0.0617
2022-06-05	$0.0663	$0.0646	$0.0663	$0.0631
2022-06-06	$0.0646	$0.0684	$0.0740	$0.0645
2022-06-07	$0.0684	$0.0666	$0.0702	$0.0595
2022-06-08	$0.0666	$0.0686	$0.0842	$0.0645
2022-06-09	$0.0686	$0.0954	$0.0986	$0.0681
2022-06-10	$0.0954	$0.0769	$0.1070000	$0.0749
2022-06-11	$0.0769	$0.0687	$0.0867	$0.0664
2022-06-12	$0.0687	$0.0630	$0.0711	$0.0625
2022-06-13	$0.0630	$0.0519	$0.0634	$0.0511
2022-06-14	$0.0519	$0.0577	$0.0605	$0.0501
2022-06-15	$0.0577	$0.0720	$0.0726	$0.0492000
2022-06-16	$0.0720	$0.0558	$0.0738	$0.0550
2022-06-17	$0.0558	$0.0613	$0.0653	$0.0558
2022-06-18	$0.0613	$0.0572	$0.0627	$0.0510
2022-06-19	$0.0572	$0.0615	$0.0630	$0.0533
2022-06-20	$0.0615	$0.0643	$0.0665	$0.0565
2022-06-21	$0.0643	$0.0636	$0.0670	$0.0619
2022-06-22	$0.0636	$0.0609	$0.0649	$0.0599
2022-06-23	$0.0609	$0.0632	$0.0667	$0.0608
2022-06-24	$0.0632	$0.0652	$0.0660	$0.0614
2022-06-25	$0.0652	$0.0642	$0.0673	$0.0618
2022-06-26	$0.0642	$0.0641	$0.0682	$0.0636
2022-06-27	$0.0641	$0.0643	$0.0697	$0.0603
2022-06-28	$0.0643	$0.0607	$0.0677	$0.0601
2022-06-29	$0.0607	$0.0587	$0.0626	$0.0570
2022-06-30	$0.0587	$0.0594	$0.0601	$0.0544
2022-07-01	$0.0594	$0.0578	$0.0640	$0.0566
2022-07-02	$0.0578	$0.0586	$0.0596	$0.0557
2022-07-03	$0.0586	$0.0591	$0.0606	$0.0567
2022-07-04	$0.0591	$0.0606	$0.0610	$0.0565
2022-07-05	$0.0606	$0.0598	$0.0627	$0.0585
2022-07-06	$0.0598	$0.0607	$0.0613	$0.0584
2022-07-07	$0.0607	$0.0625	$0.0635	$0.0598
2022-07-08	$0.0625	$0.0663	$0.0730	$0.0621
2022-07-09	$0.0663	$0.0663	$0.0725	$0.0634
2022-07-10	$0.0663	$0.0631	$0.0665	$0.0620
2022-07-11	$0.0631	$0.0610	$0.0637	$0.0606
2022-07-12	$0.0610	$0.0602	$0.0647	$0.0581
2022-07-13	$0.0602	$0.0614	$0.0635	$0.0593
2022-07-14	$0.0614	$0.0661	$0.0665	$0.0590
2022-07-15	$0.0661	$0.0717	$0.0788	$0.0631
2022-07-16	$0.0717	$0.0733	$0.0766	$0.0656
2022-07-17	$0.0733	$0.0710	$0.0803	$0.0697
2022-07-18	$0.0710	$0.0733	$0.0765	$0.0666
2022-07-19	$0.0733	$0.0745	$0.0778	$0.0720
2022-07-20	$0.0745	$0.0716	$0.0829	$0.0707
2022-07-21	$0.0716	$0.0679	$0.0735	$0.0648
2022-07-22	$0.0679	$0.0642	$0.0716	$0.0600
2022-07-23	$0.0642	$0.0639	$0.0683	$0.0630
2022-07-24	$0.0639	$0.0645	$0.0654	$0.0605
2022-07-25	$0.0645	$0.0590	$0.0645	$0.0586
2022-07-26	$0.0590	$0.0585	$0.0603	$0.0549
2022-07-27	$0.0585	$0.0633	$0.0637	$0.0578
2022-07-28	$0.0633	$0.0629	$0.0640	$0.0588
2022-07-29	$0.0629	$0.0627	$0.0655	$0.0601
2022-07-30	$0.0627	$0.0641	$0.0645	$0.0609
2022-07-31	$0.0641	$0.0629	$0.0643	$0.0620
2022-08-01	$0.0629	$0.0602	$0.0638	$0.0585
2022-08-02	$0.0602	$0.0612	$0.0627	$0.0566
2022-08-03	$0.0612	$0.0587	$0.0620	$0.0576
2022-08-04	$0.0587	$0.0616	$0.0621	$0.0572
2022-08-05	$0.0616	$0.0624	$0.0645	$0.0606
2022-08-06	$0.0624	$0.0604	$0.0628	$0.0602
2022-08-07	$0.0604	$0.0605	$0.0614	$0.0596
2022-08-08	$0.0605	$0.0607	$0.0640	$0.0598
2022-08-09	$0.0607	$0.0589	$0.0617	$0.0508
2022-08-10	$0.0589	$0.0607	$0.0631	$0.0577
2022-08-11	$0.0607	$0.0780	$0.0856	$0.0601
2022-08-12	$0.0780	$0.0739	$0.0850	$0.0715
2022-08-13	$0.0739	$0.0784	$0.0799	$0.0734
2022-08-14	$0.0784	$0.0765	$0.0795	$0.0735
2022-08-15	$0.0765	$0.0708	$0.0778	$0.0694
2022-08-16	$0.0708	$0.0734	$0.0745	$0.0703
2022-08-17	$0.0734	$0.0708	$0.0750	$0.0696
2022-08-18	$0.0708	$0.0683	$0.0713	$0.0677
2022-08-19	$0.0683	$0.0635	$0.0691	$0.0610
2022-08-20	$0.0635	$0.0614	$0.0647	$0.0610
2022-08-21	$0.0614	$0.0654	$0.0676	$0.0612
2022-08-22	$0.0654	$0.0656	$0.0657	$0.0654
2022-08-23	$0.0641	$0.0652	$0.0667	$0.0632
2022-08-24	$0.0652	$0.0641	$0.0665	$0.0633
2022-08-25	$0.0641	$0.0636	$0.0653	$0.0633
2022-08-26	$0.0636	$0.0599	$0.0682	$0.0599
2022-08-27	$0.0599	$0.0604	$0.0606	$0.0558
2022-08-28	$0.0604	$0.0582	$0.0629	$0.0582
2022-08-29	$0.0582	$0.0576	$0.0592	$0.0550
2022-08-30	$0.0576	$0.0577	$0.0577	$0.0576
2022-08-31	$0.0576	$0.0578	$0.0599	$0.0573
2022-09-01	$0.0578	$0.0557	$0.0583	$0.0554
2022-09-02	$0.0557	$0.0558	$0.0577	$0.0553
2022-09-03	$0.0558	$0.0557	$0.0559	$0.0557
2022-09-04	$0.0556	$0.0570	$0.0581	$0.0544
2022-09-05	$0.0570	$0.0558	$0.0574	$0.0548
2022-09-06	$0.0558	$0.0520	$0.0566	$0.0503
2022-09-07	$0.0520	$0.0522	$0.0522	$0.0520
2022-09-08	$0.0525	$0.0517	$0.0528	$0.0500
2022-09-09	$0.0517	$0.0531	$0.0564	$0.0503
2022-09-10	$0.0531	$0.0508	$0.0533	$0.0499100
2022-09-11	$0.0508	$0.0508	$0.0546	$0.0501
2022-09-12	$0.0508	$0.0516	$0.0524	$0.0499000
2022-09-13	$0.0516	$0.0496000	$0.0523	$0.0493100
2022-09-14	$0.0496000	$0.0553	$0.0560	$0.0494000
2022-09-15	$0.0553	$0.0504	$0.0558	$0.0493100
2022-09-16	$0.0504	$0.0498000	$0.0509	$0.0488400
2022-09-17	$0.0498000	$0.0511	$0.0524	$0.0491800
2022-09-18	$0.0511	$0.0496800	$0.0525	$0.0487000
2022-09-19	$0.0496800	$0.0498000	$0.0528	$0.0480000
2022-09-20	$0.0498000	$0.0492000	$0.0512	$0.0478000
2022-09-21	$0.0492000	$0.0453700	$0.0504	$0.0443300
2022-09-22	$0.0453700	$0.0465000	$0.0493000	$0.0447300
2022-09-23	$0.0465000	$0.0481000	$0.0504	$0.0458000
2022-09-24	$0.0481000	$0.0466100	$0.0488000	$0.0455000
2022-09-25	$0.0466100	$0.0465000	$0.0466100	$0.0464000
2022-09-26	$0.0464100	$0.0467000	$0.0472000	$0.0449900
2022-09-27	$0.0467000	$0.0467000	$0.0496000	$0.0435000
2022-09-28	$0.0467000	$0.0470000	$0.0470000	$0.0466000
2022-09-29	$0.0458500	$0.0465000	$0.0469300	$0.0447400
2022-09-30	$0.0465000	$0.0455000	$0.0484000	$0.0451000
2022-10-01	$0.0455000	$0.0469000	$0.0498800	$0.0454000
2022-10-02	$0.0469000	$0.0470000	$0.0471000	$0.0469000
2022-10-03	$0.0489400	$0.0517	$0.0574	$0.0471900
2022-10-04	$0.0517	$0.0522	$0.0558	$0.0491800
2022-10-05	$0.0522	$0.0539	$0.0545	$0.0484000
2022-10-06	$0.0539	$0.0543	$0.0544	$0.0539

Description

LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.

LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.

LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.

Technology

Sorry, detailed technology about LCX is not currently available

Features

Sorry, detailed features about LCX is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LCX
LCX Coin Values LCX

LCX valuesUSD Price
$ 0.0119

LCX BTC Price
0.00000129

LCX 24h Vol
$ 501,797

LCX Market Cap
$ 6,342,215

LCX LCX Coin Values LCX

LCX valuesUSD Price $ 0.0119

LCX BTC Price 0.00000129

LCX 24h Vol $ 501,797

LCX Market Cap $ 6,342,215

Share LCX Price

LCX Price Charts

LCX Price High/Low Price Chart

LCX Crypto Technology

LCX Crypto ICO Description