LHT
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-20 | $0.0024230 | $0.0024170 | $0.0024260 | $0.0024160 |
2022-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-22 | $0.0017210 | $0.0017150 | $0.0017220 | $0.0017140 |
2022-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-08-30 | $0.0016230 | $0.0016200 | $0.0016240 | $0.0016190 |
2022-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-03 | $0.0015970 | $0.0015980 | $0.0015980 | $0.0015940 |
2022-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-07 | $0.0015040 | $0.0015080 | $0.0015100 | $0.0015000 |
2022-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-25 | $0.0015140 | $0.0015180 | $0.0015190 | $0.0015130 |
2022-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-28 | $0.0015270 | $0.0015360 | $0.0015360 | $0.0015260 |
2022-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-02 | $0.0015450 | $0.0015450 | $0.0015460 | $0.0015440 |
2022-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-13 | $0.0015320 | $0.0015330 | $0.0015340 | $0.0015320 |
2022-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-15 | $0.0015350 | $0.0015370 | $0.0015380 | $0.0015340 |
2022-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-28 | $0.0016240 | $0.0016200 | $0.0016250 | $0.0016200 |
2022-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-18 | $0.0013340 | $0.0013500 | $0.0013520 | $0.0013340 |
2022-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-20 | $0.0013350 | $0.0013340 | $0.0013360 | $0.0013340 |
2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-12 | $0.0013680 | $0.0013620 | $0.0013680 | $0.0013620 |
2022-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-19 | $0.0013390 | $0.0013400 | $0.0013410 | $0.0013380 |
2022-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-26 | $0.0013460 | $0.0013460 | $0.0013470 | $0.0013460 |
2022-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-29 | $0.0013230 | $0.0013240 | $0.0013250 | $0.0013230 |
2022-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2022-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-01 | $0.0013230 | $0.0013210 | $0.0013230 | $0.0013210 |
2023-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-04 | $0.0013340 | $0.0013330 | $0.0013340 | $0.0013330 |
2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-11 | $0.0013950 | $0.0013950 | $0.0013960 | $0.0013950 |
2023-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-13 | $0.0015080 | $0.0015060 | $0.0015110 | $0.0015060 |
2023-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-17 | $0.0016950 | $0.0017020 | $0.0017040 | $0.0016870 |
2023-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-23 | $0.0018170 | $0.0018140 | $0.0018190 | $0.0018140 |
2023-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-26 | $0.0018450 | $0.0018500 | $0.0018520 | $0.0018450 |
2023-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-29 | $0.0018420 | $0.0018410 | $0.0018430 | $0.0018410 |
2023-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-01-31 | $0.0018270 | $0.0018230 | $0.0018280 | $0.0018230 |
2023-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-06 | $0.0018350 | $0.0018400 | $0.0018400 | $0.0018350 |
2023-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-10 | $0.0017450 | $0.0017480 | $0.0017480 | $0.0017420 |
2023-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-12 | $0.0017490 | $0.0017480 | $0.0017500 | $0.0017480 |
2023-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-16 | $0.0019470 | $0.0019680 | $0.0019700 | $0.0019430 |
2023-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-18 | $0.0019660 | $0.0019690 | $0.0019700 | $0.0019640 |
2023-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-23 | $0.0019350 | $0.0019360 | $0.0019360 | $0.0019330 |
2023-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-02 | $0.0018910 | $0.0018920 | $0.0018930 | $0.0018900 |
2023-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-07 | $0.0017930 | $0.0017920 | $0.0017940 | $0.0017920 |
2023-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-09 | $0.0017370 | $0.0017370 | $0.0017390 | $0.0017350 |
2023-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-14 | $0.0019370 | $0.0019280 | $0.0019390 | $0.0019280 |
2023-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-21 | $0.0022250 | $0.0022270 | $0.0022270 | $0.0022210 |
2023-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-24 | $0.0022680 | $0.0022700 | $0.0022710 | $0.0022670 |
2023-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-27 | $0.0022400 | $0.0022380 | $0.0022410 | $0.0022370 |
2023-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
2023-03-29 | $0.0021820 | $0.0021830 | $0.0021850 | $0.0021810 |
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.