LTK Coin Values LTK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-16 | $0.0319200 | $0.0304400 | $0.0304400 | $0.0304400 |
2022-05-17 | $0.0304400 | $0.0310200 | $0.0310200 | $0.0310200 |
2022-05-18 | $0.0310200 | $0.0292400 | $0.0292400 | $0.0292400 |
2022-05-19 | $0.0292400 | $0.0308900 | $0.0308900 | $0.0308900 |
2022-05-20 | $0.0308900 | $0.0307200 | $0.0309300 | $0.0307200 |
2022-05-21 | $0.0297500 | $0.0300000 | $0.0300000 | $0.0300000 |
2022-05-22 | $0.0300000 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-05-23 | $0.0308700 | $0.0296600 | $0.0296600 | $0.0296600 |
2022-05-24 | $0.0296600 | $0.0302200 | $0.0302200 | $0.0302200 |
2022-05-25 | $0.0302200 | $0.0301000 | $0.0301000 | $0.0301000 |
2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-05-27 | $0.0297700 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-05-28 | $0.0291700 | $0.0295900 | $0.0295900 | $0.0295900 |
2022-05-29 | $0.0295900 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-05-30 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0323500 |
2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
2022-06-01 | $0.0324200 | $0.0303900 | $0.0303900 | $0.0303900 |
2022-06-02 | $0.0303900 | $0.0310500 | $0.0310500 | $0.0310500 |
2022-06-03 | $0.0310500 | $0.0302700 | $0.0302700 | $0.0302700 |
2022-06-04 | $0.0302700 | $0.0304400 | $0.0304400 | $0.0304400 |
2022-06-05 | $0.0304400 | $0.0305000 | $0.0305000 | $0.0305000 |
2022-06-06 | $0.0305000 | $0.0319800 | $0.0319800 | $0.0319800 |
2022-06-07 | $0.0319800 | $0.0317300 | $0.0317300 | $0.0317300 |
2022-06-08 | $0.0317300 | $0.0307900 | $0.0307900 | $0.0307900 |
2022-06-09 | $0.0307900 | $0.0306800 | $0.0306800 | $0.0306800 |
2022-06-10 | $0.0306800 | $0.0296500 | $0.0296500 | $0.0296500 |
2022-06-11 | $0.0296500 | $0.0289600 | $0.0289600 | $0.0289600 |
2022-06-12 | $0.0289600 | $0.0271200 | $0.0271200 | $0.0271200 |
2022-06-13 | $0.0271200 | $0.0229200 | $0.0229200 | $0.0229200 |
2022-06-14 | $0.0229200 | $0.0225600 | $0.0225600 | $0.0225600 |
2022-06-15 | $0.0225600 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-06-16 | $0.0230200 | $0.0207800 | $0.0207800 | $0.0207800 |
2022-06-17 | $0.0207800 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-06-18 | $0.0208400 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-06-19 | $0.0193300 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-06-20 | $0.0209600 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-06-21 | $0.0209600 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-06-22 | $0.0211100 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-06-23 | $0.0203600 | $0.0215200 | $0.0215200 | $0.0215200 |
2022-06-24 | $0.0215200 | $0.0216400 | $0.0216400 | $0.0216400 |
2022-06-25 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
2022-06-26 | $0.0219000 | $0.0214500 | $0.0214500 | $0.0214500 |
2022-06-27 | $0.0214500 | $0.0211300 | $0.0211300 | $0.0211300 |
2022-06-28 | $0.0211300 | $0.0206600 | $0.0206600 | $0.0206600 |
2022-06-29 | $0.0206600 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-06-30 | $0.0205000 | $0.0203100 | $0.0203100 | $0.0203100 |
2022-07-01 | $0.0203100 | $0.0196300 | $0.0196300 | $0.0196300 |
2022-07-02 | $0.0196300 | $0.0196100 | $0.0196100 | $0.0196100 |
2022-07-03 | $0.0196100 | $0.0196800 | $0.0196800 | $0.0196800 |
2022-07-04 | $0.0196800 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-07-05 | $0.0206200 | $0.0205600 | $0.0205600 | $0.0205600 |
2022-07-06 | $0.0205600 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-07-07 | $0.0209600 | $0.0220400 | $0.0220400 | $0.0220400 |
2022-07-08 | $0.0220400 | $0.0220200 | $0.0220200 | $0.0220200 |
2022-07-09 | $0.0220200 | $0.0220100 | $0.0220100 | $0.0220100 |
2022-07-10 | $0.0220100 | $0.0212600 | $0.0212600 | $0.0212600 |
2022-07-11 | $0.0212600 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-07-12 | $0.0203400 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-07-13 | $0.0197000 | $0.0206400 | $0.0206400 | $0.0206400 |
2022-07-14 | $0.0206400 | $0.0209900 | $0.0209900 | $0.0209900 |
2022-07-15 | $0.0209900 | $0.0212400 | $0.0212400 | $0.0212400 |
2022-07-16 | $0.0212400 | $0.0216200 | $0.0216200 | $0.0216200 |
2022-07-17 | $0.0216200 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-07-18 | $0.0212100 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-07-19 | $0.0229000 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-07-20 | $0.0238700 | $0.0236900 | $0.0236900 | $0.0236900 |
2022-07-21 | $0.0236900 | $0.0236200 | $0.0236200 | $0.0236200 |
2022-07-22 | $0.0236200 | $0.0231400 | $0.0231400 | $0.0231400 |
2022-07-23 | $0.0231400 | $0.0229000 | $0.0229000 | $0.0229000 |
2022-07-24 | $0.0229000 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-07-25 | $0.0230400 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-07-26 | $0.0217300 | $0.0216800 | $0.0216800 | $0.0216800 |
2022-07-27 | $0.0216800 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-07-28 | $0.0234200 | $0.0243300 | $0.0243300 | $0.0243300 |
2022-07-29 | $0.0243300 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-07-30 | $0.0242400 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-07-31 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
2022-08-01 | $0.0237700 | $0.0237400 | $0.0237400 | $0.0237400 |
2022-08-02 | $0.0237400 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-08-03 | $0.0234500 | $0.0232800 | $0.0232800 | $0.0232800 |
2022-08-04 | $0.0232800 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-08-05 | $0.0230800 | $0.0237900 | $0.0237900 | $0.0237900 |
2022-08-06 | $0.0237900 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-08-07 | $0.0234200 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-08-08 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
2022-08-09 | $0.0242900 | $0.0236200 | $0.0236200 | $0.0236200 |
2022-08-10 | $0.0236200 | $0.0244400 | $0.0244400 | $0.0244400 |
2022-08-11 | $0.0244400 | $0.0244200 | $0.0244200 | $0.0244200 |
2022-08-12 | $0.0244200 | $0.0249000 | $0.0249000 | $0.0249000 |
2022-08-13 | $0.0249000 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-08-14 | $0.0249400 | $0.0248000 | $0.0248000 | $0.0248000 |
2022-08-15 | $0.0248000 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-08-16 | $0.0245800 | $0.0243400 | $0.0243400 | $0.0243400 |
2022-08-17 | $0.0243400 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-08-18 | $0.0238000 | $0.0236700 | $0.0236700 | $0.0236700 |
2022-08-19 | $0.0236700 | $0.0212500 | $0.0212500 | $0.0212500 |
2022-08-20 | $0.0212500 | $0.0215600 | $0.0215600 | $0.0215600 |
2022-08-21 | $0.0215600 | $0.0219500 | $0.0219500 | $0.0219500 |
2022-08-22 | $0.0219500 | $0.0219000 | $0.0219600 | $0.0218300 |
2022-08-23 | $0.0218300 | $0.0219500 | $0.0219500 | $0.0219500 |
2022-08-24 | $0.0219500 | $0.0218000 | $0.0218000 | $0.0218000 |
2022-08-25 | $0.0218000 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-08-26 | $0.0220000 | $0.0206500 | $0.0206500 | $0.0206500 |
2022-08-27 | $0.0206500 | $0.0204400 | $0.0204400 | $0.0204400 |
2022-08-28 | $0.0204400 | $0.0199500 | $0.0199500 | $0.0199500 |
2022-08-29 | $0.0199500 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-08-30 | $0.0207000 | $0.0206200 | $0.0207000 | $0.0206200 |
2022-08-31 | $0.0202100 | $0.0204500 | $0.0204500 | $0.0204500 |
2022-09-01 | $0.0204500 | $0.0205300 | $0.0205300 | $0.0205300 |
2022-09-02 | $0.0205300 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-09-03 | $0.0203600 | $0.0203800 | $0.0203900 | $0.0203300 |
2022-09-04 | $0.0202300 | $0.0204000 | $0.0204000 | $0.0204000 |
2022-09-05 | $0.0204000 | $0.0201900 | $0.0201900 | $0.0201900 |
2022-09-06 | $0.0201900 | $0.0191700 | $0.0191700 | $0.0191700 |
2022-09-07 | $0.0191700 | $0.0191200 | $0.0192500 | $0.0190400 |
2022-09-08 | $0.0196700 | $0.0197100 | $0.0197100 | $0.0197100 |
2022-09-09 | $0.0197100 | $0.0218000 | $0.0218000 | $0.0218000 |
2022-09-10 | $0.0218000 | $0.0220900 | $0.0220900 | $0.0220900 |
2022-09-11 | $0.0220900 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-09-12 | $0.0222700 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-09-13 | $0.0228500 | $0.0205800 | $0.0205800 | $0.0205800 |
2022-09-14 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
2022-09-15 | $0.0206400 | $0.0200900 | $0.0200900 | $0.0200900 |
2022-09-16 | $0.0200900 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-09-17 | $0.0202000 | $0.0205200 | $0.0205200 | $0.0205200 |
2022-09-18 | $0.0205200 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-09-19 | $0.0198100 | $0.0199300 | $0.0199300 | $0.0199300 |
2022-09-20 | $0.0199300 | $0.0192600 | $0.0192600 | $0.0192600 |
2022-09-21 | $0.0192600 | $0.0188400 | $0.0188400 | $0.0188400 |
2022-09-22 | $0.0188400 | $0.0197900 | $0.0197900 | $0.0197900 |
2022-09-23 | $0.0197900 | $0.0196800 | $0.0196800 | $0.0196800 |
2022-09-24 | $0.0196800 | $0.0193000 | $0.0193000 | $0.0193000 |
2022-09-25 | $0.0193000 | $0.0193200 | $0.0193600 | $0.0193000 |
2022-09-26 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
2022-09-27 | $0.0196200 | $0.0194600 | $0.0194600 | $0.0194600 |
2022-09-28 | $0.0194600 | $0.0196100 | $0.0196200 | $0.0194500 |
2022-09-29 | $0.0198000 | $0.0199900 | $0.0199900 | $0.0199900 |
2022-09-30 | $0.0199900 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-10-01 | $0.0198100 | $0.0197000 | $0.0197000 | $0.0197000 |
2022-10-02 | $0.0197000 | $0.0196900 | $0.0197200 | $0.0196800 |
2022-10-03 | $0.0194400 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-10-04 | $0.0200200 | $0.0207500 | $0.0207500 | $0.0207500 |
2022-10-05 | $0.0207500 | $0.0205600 | $0.0205600 | $0.0205600 |
2022-10-06 | $0.0205600 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-10-07 | $0.0203600 | $0.0199200 | $0.0199200 | $0.0199200 |
2022-10-08 | $0.0199200 | $0.0198100 | $0.0198100 | $0.0198100 |
2022-10-09 | $0.0198100 | $0.0198300 | $0.0198300 | $0.0198300 |
2022-10-10 | $0.0198300 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-10-11 | $0.0195100 | $0.0194400 | $0.0194400 | $0.0194400 |
2022-10-12 | $0.0194400 | $0.0195400 | $0.0195400 | $0.0195400 |
2022-10-13 | $0.0195400 | $0.0195500 | $0.0195600 | $0.0195100 |
2022-10-14 | $0.0197700 | $0.0195700 | $0.0195700 | $0.0195700 |
2022-10-15 | $0.0195700 | $0.0195900 | $0.0196100 | $0.0195600 |
2022-10-16 | $0.0194500 | $0.0196500 | $0.0196500 | $0.0196500 |
2022-10-17 | $0.0196500 | $0.0199400 | $0.0199400 | $0.0199400 |
2022-10-18 | $0.0199400 | $0.0197200 | $0.0197200 | $0.0197200 |
2022-10-19 | $0.0197200 | $0.0195100 | $0.0195100 | $0.0195100 |
2022-10-20 | $0.0195100 | $0.0194200 | $0.0194200 | $0.0194200 |
2022-10-21 | $0.0194200 | $0.0195500 | $0.0195500 | $0.0195500 |
2022-10-22 | $0.0195500 | $0.0195900 | $0.0195900 | $0.0195900 |
2022-10-23 | $0.0195900 | $0.0199600 | $0.0199600 | $0.0199600 |
2022-10-24 | $0.0199600 | $0.0197200 | $0.0197200 | $0.0197200 |
2022-10-25 | $0.0197200 | $0.0204900 | $0.0204900 | $0.0204900 |
2022-10-26 | $0.0204900 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-10-27 | $0.0211900 | $0.0207000 | $0.0207000 | $0.0207000 |
2022-10-28 | $0.0207000 | $0.0206800 | $0.0207200 | $0.0205900 |
2022-10-30 | $0.0212400 | $0.0210400 | $0.0210400 | $0.0210400 |
2022-10-31 | $0.0210400 | $0.0209000 | $0.0209000 | $0.0209000 |
2022-11-01 | $0.0209000 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-11-02 | $0.0208900 | $0.0205500 | $0.0205500 | $0.0205500 |
2022-11-03 | $0.0205500 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-11-04 | $0.0206100 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-11-05 | $0.0215700 | $0.0217300 | $0.0217300 | $0.0217300 |
2022-11-06 | $0.0217300 | $0.0213300 | $0.0213300 | $0.0213300 |
2022-11-07 | $0.0213300 | $0.0210100 | $0.0210100 | $0.0210100 |
2022-11-08 | $0.0210100 | $0.0189200 | $0.0189200 | $0.0189200 |
2022-11-09 | $0.0189200 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-11-10 | $0.0161400 | $0.0179100 | $0.0179100 | $0.0179100 |
2022-11-11 | $0.0179100 | $0.0173500 | $0.0173500 | $0.0173500 |
2022-11-12 | $0.0173500 | $0.0171100 | $0.0171100 | $0.0171100 |
2022-11-13 | $0.0171100 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-11-14 | $0.0166300 | $0.0169200 | $0.0169200 | $0.0169200 |
2022-11-15 | $0.0169200 | $0.0172200 | $0.0172200 | $0.0172200 |
2022-11-16 | $0.0172200 | $0.0169800 | $0.0169800 | $0.0169800 |
2022-11-17 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0170100 |
2022-11-18 | $0.0170100 | $0.0171800 | $0.0172400 | $0.0170000 |
2022-11-19 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170200 |
2022-11-20 | $0.0170200 | $0.0170300 | $0.0170400 | $0.0170000 |
2022-11-21 | $0.0165800 | $0.0160800 | $0.0160800 | $0.0160800 |
2022-11-22 | $0.0160800 | $0.0165200 | $0.0165200 | $0.0165200 |
2022-11-23 | $0.0165200 | $0.0169200 | $0.0169200 | $0.0169200 |
2022-11-24 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
2022-11-25 | $0.0169200 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-11-26 | $0.0168400 | $0.0167800 | $0.0167800 | $0.0167800 |
2022-11-27 | $0.0167800 | $0.0167500 | $0.0167500 | $0.0167500 |
2022-11-28 | $0.0167500 | $0.0165300 | $0.0165300 | $0.0165300 |
2022-11-29 | $0.0165300 | $0.0167600 | $0.0167600 | $0.0167600 |
2022-11-30 | $0.0167600 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-12-01 | $0.0175100 | $0.0173200 | $0.0173200 | $0.0173200 |
2022-12-02 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-12-03 | $0.0174400 | $0.0172300 | $0.0172300 | $0.0172300 |
2022-12-04 | $0.0172300 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-12-05 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0174300 |
2022-12-06 | $0.0173100 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-12-07 | $0.0174300 | $0.0171700 | $0.0171700 | $0.0171700 |
2022-12-08 | $0.0171700 | $0.0175700 | $0.0175700 | $0.0175700 |
2022-12-09 | $0.0175700 | $0.0174700 | $0.0174700 | $0.0174700 |
2022-12-10 | $0.0174700 | $0.0175000 | $0.0175100 | $0.0174700 |
2022-12-11 | $0.0174700 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-12-12 | $0.0174400 | $0.0173200 | $0.0174400 | $0.0173200 |
2022-12-13 | $0.0175500 | $0.0181300 | $0.0181300 | $0.0181300 |
2022-12-14 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
2022-12-15 | $0.0181600 | $0.0177100 | $0.0177100 | $0.0177100 |
2022-12-16 | $0.0177100 | $0.0169900 | $0.0169900 | $0.0169900 |
2022-12-17 | $0.0169900 | $0.0171200 | $0.0171200 | $0.0171200 |
2022-12-18 | $0.0171200 | $0.0170800 | $0.0170800 | $0.0170800 |
2022-12-19 | $0.0170800 | $0.0171300 | $0.0171300 | $0.0170600 |
2022-12-20 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
2022-12-21 | $0.0172400 | $0.0171600 | $0.0171600 | $0.0171600 |
2022-12-22 | $0.0171600 | $0.0171500 | $0.0171500 | $0.0171500 |
2022-12-23 | $0.0171500 | $0.0171200 | $0.0171200 | $0.0171200 |
2022-12-24 | $0.0171200 | $0.0171700 | $0.0171700 | $0.0171700 |
2022-12-25 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
2022-12-26 | $0.0171700 | $0.0171600 | $0.0171700 | $0.0171600 |
2022-12-27 | $0.0172500 | $0.0170300 | $0.0170300 | $0.0170300 |
2022-12-28 | $0.0170300 | $0.0168700 | $0.0168700 | $0.0168700 |
2022-12-29 | $0.0168700 | $0.0168800 | $0.0168900 | $0.0168700 |
2022-12-30 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-12-31 | $0.0169300 | $0.0168600 | $0.0168600 | $0.0168600 |
2023-01-01 | $0.0168600 | $0.0168600 | $0.0168700 | $0.0168500 |
2023-01-02 | $0.0169500 | $0.0170000 | $0.0170000 | $0.0170000 |
2023-01-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
2023-01-04 | $0.0170000 | $0.0170000 | $0.0170100 | $0.0169900 |
2023-01-07 | $0.0172900 | $0.0172800 | $0.0172800 | $0.0172800 |
2023-01-08 | $0.0172800 | $0.0174600 | $0.0174600 | $0.0174600 |
2023-01-09 | $0.0174600 | $0.0175200 | $0.0175200 | $0.0175200 |
2023-01-10 | $0.0175200 | $0.0177900 | $0.0177900 | $0.0177900 |
2023-01-11 | $0.0177900 | $0.0177800 | $0.0178000 | $0.0177800 |
2023-01-12 | $0.0183000 | $0.0192300 | $0.0192300 | $0.0192300 |
2023-01-13 | $0.0192300 | $0.0192300 | $0.0192600 | $0.0192000 |
2023-01-14 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0213700 |
2023-01-15 | $0.0213700 | $0.0213000 | $0.0213000 | $0.0213000 |
2023-01-16 | $0.0213000 | $0.0216100 | $0.0216100 | $0.0216100 |
2023-01-17 | $0.0216100 | $0.0216600 | $0.0217200 | $0.0215100 |
2023-01-18 | $0.0215600 | $0.0210900 | $0.0210900 | $0.0210900 |
2023-01-19 | $0.0210900 | $0.0215000 | $0.0215000 | $0.0215000 |
2023-01-20 | $0.0215000 | $0.0231300 | $0.0231300 | $0.0231300 |
2023-01-21 | $0.0231300 | $0.0232500 | $0.0232500 | $0.0232500 |
2023-01-22 | $0.0232500 | $0.0231700 | $0.0231700 | $0.0231700 |
2023-01-23 | $0.0231700 | $0.0232200 | $0.0232200 | $0.0231200 |
2023-01-25 | $0.0230900 | $0.0235300 | $0.0235300 | $0.0235300 |
2023-01-26 | $0.0235300 | $0.0235500 | $0.0236100 | $0.0235300 |
2023-01-27 | $0.0234700 | $0.0235400 | $0.0235400 | $0.0235400 |
2023-01-28 | $0.0235400 | $0.0234900 | $0.0234900 | $0.0234900 |
2023-01-29 | $0.0234900 | $0.0234500 | $0.0235000 | $0.0234400 |
2023-01-30 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
2023-01-31 | $0.0232900 | $0.0232500 | $0.0233100 | $0.0232400 |
2023-02-01 | $0.0235900 | $0.0242100 | $0.0242100 | $0.0242100 |
2023-02-02 | $0.0242100 | $0.0239400 | $0.0239400 | $0.0239400 |
2023-02-03 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
2023-02-04 | $0.0239100 | $0.0238000 | $0.0238000 | $0.0238000 |
2023-02-05 | $0.0238000 | $0.0234000 | $0.0234000 | $0.0234000 |
2023-02-06 | $0.0234000 | $0.0235200 | $0.0235200 | $0.0233900 |
Linkke (English name LinkToken) refers to the workload proof of shared resources generated by the cloud chain-based blockchain technology in the shared computing environment of hardware devices recognized by the chain.
Participants can access intelligent computing hardware to share network bandwidth, storage space, and other computing resources in a way that is recognized by the chain, creating an incentive tool between users and merchants based on blockchain technology in the shared computing ecosystem.
Sorry, detailed technology about LinkToken is not currently available
Sorry, detailed features about LinkToken is not currently available