DAPP Coin Values DAPP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0014620 |
2022-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
2022-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-17 | $0.0014920 | $0.0024330 | $0.0024330 | $0.0015210 |
2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0039370 | $0.0039370 | $0.0021200 |
2022-05-20 | $0.0039370 | $0.0024220 | $0.0039390 | $0.0024180 |
2022-05-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-24 | $0.0023260 | $0.0035580 | $0.0035580 | $0.0023720 |
2022-05-25 | $0.0035560 | $0.0032460 | $0.0035410 | $0.0032460 |
2022-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
2022-06-03 | $0.0033480 | $0.0023760 | $0.0032670 | $0.0023760 |
2022-06-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0037330 | $0.0024890 |
2022-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-10 | $0.0024070 | $0.0014530 | $0.0023250 | $0.0014530 |
2022-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-20 | $0.0010280 | $0.0014390 | $0.0014390 | $0.0010280 |
2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-22 | $0.0014490 | $0.0017960 | $0.0017960 | $0.0013970 |
2022-06-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-25 | $0.0019100 | $0.0017180 | $0.0019330 | $0.0017180 |
2022-06-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-28 | $0.0016570 | $0.0010130 | $0.0016200 | $0.0010130 |
2022-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-30 | $0.0010050 | $0.0015930 | $0.0017920 | $0.0009950 |
2022-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
2022-07-08 | $0.0019450 | $0.0010800 | $0.0019430 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0017270 | $0.0019420 | $0.0010790 |
2022-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
2022-07-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-15 | $0.0016460 | $0.0018740 | $0.0018740 | $0.0016660 |
2022-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-27 | $0.0019130 | $0.0022960 | $0.0022960 | $0.0020660 |
2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-02 | $0.0018620 | $0.0022990 | $0.0022990 | $0.0018390 |
2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0023320 | $0.0020660 | $0.0022960 | $0.0020660 |
2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-09 | $0.0021440 | $0.0020840 | $0.0023160 | $0.0020840 |
2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-15 | $0.0021880 | $0.0012050 | $0.0021690 | $0.0012050 |
2022-08-16 | $0.0012050 | $0.0014320 | $0.0014320 | $0.0011930 |
2022-08-17 | $0.0014320 | $0.0016340 | $0.0016340 | $0.0014000 |
2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-22 | $0.0015060 | $0.0015900 | $0.0015920 | $0.0015030 |
2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-24 | $0.0015060 | $0.0017100 | $0.0019230 | $0.0014960 |
2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-30 | $0.0016230 | $0.0015810 | $0.0016240 | $0.0015790 |
2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-02 | $0.0016100 | $0.0017960 | $0.0017960 | $0.0015970 |
2022-09-03 | $0.0017960 | $0.0017950 | $0.0017970 | $0.0017940 |
2022-09-04 | $0.0017850 | $0.0028000 | $0.0028000 | $0.0018000 |
2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-07 | $0.0026330 | $0.0027310 | $0.0027340 | $0.0026240 |
2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-12 | $0.0030570 | $0.0022400 | $0.0031360 | $0.0022400 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-24 | $0.0019290 | $0.0022710 | $0.0022710 | $0.0018920 |
2022-09-25 | $0.0022710 | $0.0022730 | $0.0022750 | $0.0022700 |
2022-09-26 | $0.0022570 | $0.0021150 | $0.0023080 | $0.0021150 |
2022-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-28 | $0.0020990 | $0.0021010 | $0.0021010 | $0.0020980 |
2022-09-29 | $0.0021350 | $0.0017630 | $0.0021550 | $0.0017630 |
2022-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-02 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
2022-10-03 | $0.0020960 | $0.0019630 | $0.0021600 | $0.0019630 |
2022-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-11 | $0.0019130 | $0.0017150 | $0.0019060 | $0.0017150 |
2022-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-13 | $0.0017240 | $0.0016310 | $0.0017250 | $0.0016290 |
2022-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-15 | $0.0017260 | $0.0016320 | $0.0017270 | $0.0016320 |
2022-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-18 | $0.0017600 | $0.0013530 | $0.0017400 | $0.0013530 |
2022-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-28 | $0.0014210 | $0.0014210 | $0.0014220 | $0.0014190 |
2022-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-10-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-14 | $0.0011420 | $0.0008300 | $0.0011610 | $0.0008300 |
2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-17 | $0.0008320 | $0.0011680 | $0.0011680 | $0.0008340 |
2022-11-18 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011670 |
2022-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-20 | $0.0011680 | $0.0011020 | $0.0011690 | $0.0011000 |
2022-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-22 | $0.0011030 | $0.0014580 | $0.0019440 | $0.0011340 |
2022-11-23 | $0.0014580 | $0.0013270 | $0.0014930 | $0.0013270 |
2022-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-26 | $0.0013210 | $0.0013160 | $0.0019740 | $0.0013160 |
2022-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-11-30 | $0.0013150 | $0.0020590 | $0.0020590 | $0.0013730 |
2022-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-06 | $0.0020360 | $0.0013670 | $0.0020500 | $0.0013670 |
2022-12-07 | $0.0013670 | $0.0008420 | $0.0013470 | $0.0008420 |
2022-12-08 | $0.0008420 | $0.0015500 | $0.0015500 | $0.0008610 |
2022-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-12 | $0.0015390 | $0.0015320 | $0.0015390 | $0.0015310 |
2022-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-19 | $0.0015070 | $0.0015060 | $0.0015080 | $0.0015050 |
2022-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-26 | $0.0015150 | $0.0015130 | $0.0015150 | $0.0015130 |
2022-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-29 | $0.0014890 | $0.0014880 | $0.0014900 | $0.0014870 |
2022-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-01 | $0.0014880 | $0.0014860 | $0.0014880 | $0.0014850 |
2023-01-02 | $0.0014950 | $0.0008340 | $0.0015000 | $0.0008340 |
2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-01-04 | $0.0008340 | $0.0008330 | $0.0008340 | $0.0008330 |
2023-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-10 | $0.0006870 | $0.0010470 | $0.0010470 | $0.0006980 |
2023-01-11 | $0.0010470 | $0.0010460 | $0.0010470 | $0.0010460 |
2023-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-13 | $0.0011310 | $0.0011320 | $0.0011330 | $0.0011310 |
2023-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-17 | $0.0012710 | $0.0012690 | $0.0012720 | $0.0012650 |
2023-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-23 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013610 |
2023-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-26 | $0.0009230 | $0.0010070 | $0.0010070 | $0.0009230 |
2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
2023-01-28 | $0.0009230 | $0.0004610 | $0.0009210 | $0.0004610 |
2023-01-29 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
2023-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-01-31 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
2023-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-06 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
Sorry, detailed technology about LiquidApps is not currently available
Sorry, detailed features about LiquidApps is not currently available