Nervos Network - Live Nervos Network price and market cap

Nervos Network Crypto Coin Rank 78

Website

19,833,140,848 CKB

24h Vol

637 BTC

1 H

-1.00 %

24 H

3.62 %

7 d

4.46 %

Today Nervos Network price in US dollars is currently 0.0046 USD, and if converted to Bitcoin is 0.00000049 BTC. A total of 19,833,140,848 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of 3.62 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nervos Network

Symbol

CKB

Algorithm

BTC Price

0.00000049 BTC

BTC Market

9,805 BTC

BTC 24h Vol

637 BTC

Total Coins Mined

19,833,140,848 CKB

-1.00 %

24h

3.62 %

4.46 %

Twitter

Nervos Network

Website

Nervos Network

CKB Charts

CKB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-13	$0.0045500	$0.0046750	$0.0048560	$0.0046150
2022-05-14	$0.0046750	$0.0047240	$0.0047860	$0.0042930
2022-05-15	$0.0047240	$0.005143	$0.005615	$0.0048220
2022-05-16	$0.005143	$0.0048280	$0.0048480	$0.0047880
2022-05-17	$0.0048280	$0.005140	$0.005349	$0.0049930
2022-05-18	$0.005140	$0.0047220	$0.0048170	$0.0047030
2022-05-19	$0.0045870	$0.0046020	$0.0046040	$0.0045850
2022-05-20	$0.005024	$0.0048530	$0.0048730	$0.0048530
2022-05-21	$0.0048530	$0.0049720	$0.0049720	$0.0048930
2022-05-22	$0.0049720	$0.005082	$0.005144	$0.005062
2022-05-23	$0.005082	$0.0049460	$0.0049460	$0.0048680
2022-05-24	$0.0049460	$0.005004	$0.005004	$0.0049640
2022-05-25	$0.005004	$0.0047350	$0.0049100	$0.0047350
2022-05-26	$0.0047360	$0.0042980	$0.0044060	$0.0042800
2022-05-27	$0.0042980	$0.0041740	$0.0042260	$0.0041390
2022-05-28	$0.0041740	$0.0043340	$0.0044050	$0.0042980
2022-05-29	$0.0043340	$0.0045470	$0.0045840	$0.0043480
2022-05-30	$0.0045470	$0.0048540	$0.005074	$0.0048540
2022-05-31	$0.0048540	$0.0046960	$0.0047350	$0.0045600
2022-06-01	$0.0046960	$0.0045250	$0.0045980	$0.0043800
2022-06-02	$0.0045250	$0.0045650	$0.0045830	$0.0044910
2022-06-03	$0.0045650	$0.0043990	$0.0044870	$0.0043630
2022-06-04	$0.0043990	$0.0045090	$0.0045450	$0.0044730
2022-06-05	$0.0045090	$0.0046380	$0.0047280	$0.0043850
2022-06-06	$0.0046380	$0.0046090	$0.0048320	$0.0045530
2022-06-07	$0.0046090	$0.0044770	$0.0046410	$0.0044050
2022-06-08	$0.0044770	$0.0043340	$0.0044600	$0.0042980
2022-06-09	$0.0043340	$0.0043260	$0.0043980	$0.0042730
2022-06-10	$0.0043260	$0.0040200	$0.0040200	$0.0040200
2022-06-11	$0.0040200	$0.0041270	$0.0041270	$0.0036990
2022-06-12	$0.0041320	$0.0036710	$0.0038720	$0.0036710
2022-06-13	$0.0036710	$0.0034700	$0.0034700	$0.0030950
2022-06-14	$0.0034700	$0.0034880	$0.0035600	$0.0033790
2022-06-15	$0.0034880	$0.0035990	$0.0037230	$0.0035750
2022-06-16	$0.0035990	$0.0030840	$0.0031050	$0.0030090
2022-06-17	$0.0032600	$0.0032690	$0.0032690	$0.0030650
2022-06-18	$0.0031360	$0.0030830	$0.0030830	$0.0028740
2022-06-19	$0.0030830	$0.0031110	$0.0034940	$0.0030540
2022-06-20	$0.0031110	$0.0031560	$0.0031670	$0.0031100
2022-06-21	$0.0031560	$0.0038350	$0.0045100	$0.0030370
2022-06-22	$0.0038350	$0.0033760	$0.0035750	$0.0032710
2022-06-23	$0.0033760	$0.0036020	$0.0036820	$0.0035680
2022-06-24	$0.0036020	$0.0036600	$0.0038560	$0.0036600
2022-06-25	$0.0036600	$0.0037150	$0.0037520	$0.0037150
2022-06-26	$0.0036510	$0.0035750	$0.0035750	$0.0035750
2022-06-27	$0.0035830	$0.0037030	$0.0037030	$0.0035600
2022-06-28	$0.0037030	$0.0036210	$0.0036210	$0.0034840
2022-06-29	$0.0036210	$0.0034940	$0.0034940	$0.0034390
2022-06-30	$0.0034940	$0.0034220	$0.0034760	$0.0033900
2022-07-01	$0.0034220	$0.0034070	$0.0034170	$0.0033540
2022-07-02	$0.0034070	$0.0034330	$0.0034760	$0.0034330
2022-07-03	$0.0034320	$0.0034550	$0.0034550	$0.0034330
2022-07-04	$0.0034550	$0.0035990	$0.0037140	$0.0035990
2022-07-05	$0.0035990	$0.0035200	$0.0035430	$0.0034860
2022-07-06	$0.0035200	$0.0035680	$0.0037220	$0.0035680
2022-07-07	$0.0035680	$0.0037470	$0.0037470	$0.0037100
2022-07-08	$0.0037470	$0.0036910	$0.0036910	$0.0036420
2022-07-09	$0.0036910	$0.0037350	$0.0037830	$0.0036740
2022-07-10	$0.0037350	$0.0035370	$0.0036190	$0.0035370
2022-07-11	$0.0035370	$0.0034210	$0.0034430	$0.0033000
2022-07-12	$0.0034180	$0.0039010	$0.0047720	$0.0032160
2022-07-13	$0.0039010	$0.0038340	$0.0043020	$0.0038230
2022-07-14	$0.0038340	$0.0038640	$0.0041860	$0.0038040
2022-07-15	$0.0038640	$0.0039400	$0.0040630	$0.0038170
2022-07-16	$0.0039400	$0.0042050	$0.005235	$0.0040820
2022-07-17	$0.0042050	$0.0040410	$0.0041880	$0.0039740
2022-07-18	$0.0040410	$0.0045920	$0.005004	$0.0045760
2022-07-19	$0.0045920	$0.0045830	$0.0047840	$0.0043980
2022-07-20	$0.0045830	$0.0042000	$0.0045350	$0.0041090
2022-07-21	$0.0042000	$0.0042230	$0.0044590	$0.0041760
2022-07-22	$0.0042230	$0.0041000	$0.0041460	$0.0039470
2022-07-23	$0.0041000	$0.0040590	$0.0041830	$0.0040280
2022-07-24	$0.0040590	$0.0041060	$0.0041860	$0.0040260
2022-07-25	$0.0041060	$0.0040260	$0.0044580	$0.0035950
2022-07-26	$0.0040260	$0.0041310	$0.0042760	$0.0040150
2022-07-27	$0.0041310	$0.0042720	$0.0048120	$0.0042400
2022-07-28	$0.0042720	$0.0044350	$0.0046770	$0.0043150
2022-07-29	$0.0044350	$0.0044780	$0.0045640	$0.0042020
2022-07-30	$0.0044780	$0.0044810	$0.0045830	$0.0044140
2022-07-31	$0.0044810	$0.0043840	$0.0045850	$0.0043330
2022-08-01	$0.0043840	$0.0044520	$0.0045170	$0.0040930
2022-08-02	$0.0044520	$0.0043880	$0.0044860	$0.0043060
2022-08-03	$0.0043880	$0.0044030	$0.0044840	$0.0042900
2022-08-04	$0.0044030	$0.0043960	$0.0044760	$0.0043310
2022-08-05	$0.0043900	$0.0048460	$0.005124	$0.0046200
2022-08-06	$0.0048460	$0.0047170	$0.0047340	$0.0046320
2022-08-07	$0.0047170	$0.0048810	$0.0048980	$0.0046760
2022-08-08	$0.0048810	$0.0048180	$0.005263	$0.0048180
2022-08-09	$0.0048180	$0.0048550	$0.005127	$0.0045990
2022-08-10	$0.0048550	$0.005173	$0.005395	$0.005062
2022-08-11	$0.005173	$0.005098	$0.005286	$0.005060
2022-08-12	$0.005098	$0.005114	$0.005349	$0.005074
2022-08-13	$0.005114	$0.005139	$0.005298	$0.005060
2022-08-14	$0.005139	$0.0048980	$0.005034	$0.0048590
2022-08-15	$0.0048980	$0.0047870	$0.0048820	$0.0046920
2022-08-16	$0.0047870	$0.0048240	$0.0048810	$0.0046930
2022-08-17	$0.0048240	$0.0046220	$0.0047500	$0.0045670
2022-08-18	$0.0046220	$0.0046710	$0.0047450	$0.0045610
2022-08-19	$0.0046710	$0.0040550	$0.0041030	$0.0038460
2022-08-20	$0.0040550	$0.0041180	$0.0044180	$0.0039130
2022-08-21	$0.0041130	$0.0041220	$0.0042670	$0.0040730
2022-08-22	$0.0041220	$0.0041430	$0.0041450	$0.0041220
2022-08-23	$0.0040940	$0.0041790	$0.0046110	$0.0041290
2022-08-24	$0.0041790	$0.0040920	$0.0042240	$0.0040750
2022-08-25	$0.0040920	$0.0042060	$0.0042740	$0.0041550
2022-08-26	$0.0042060	$0.0039360	$0.0039510	$0.0037400
2022-08-27	$0.0039360	$0.0038920	$0.0039820	$0.0038620
2022-08-28	$0.0038920	$0.0038660	$0.0038660	$0.0037090
2022-08-29	$0.0038660	$0.0040050	$0.0042230	$0.0039900
2022-08-30	$0.0040050	$0.0039990	$0.0040060	$0.0039990
2022-08-31	$0.0039030	$0.0038700	$0.0039790	$0.0038390
2022-09-01	$0.0038700	$0.0039020	$0.0039810	$0.0038220
2022-09-02	$0.0039020	$0.0038610	$0.0039400	$0.0037660
2022-09-03	$0.0038610	$0.0038900	$0.0038930	$0.0038530
2022-09-04	$0.0038630	$0.0038530	$0.0039320	$0.0038210
2022-09-05	$0.0038530	$0.0037710	$0.0039650	$0.0037550
2022-09-06	$0.0037690	$0.0035080	$0.0036320	$0.0034450
2022-09-07	$0.0035080	$0.0035070	$0.0035100	$0.0035000
2022-09-08	$0.0035860	$0.0035980	$0.0036150	$0.0035000
2022-09-09	$0.0035980	$0.0038170	$0.0038510	$0.0037140
2022-09-10	$0.0038170	$0.0038330	$0.0039580	$0.0038330
2022-09-11	$0.0038330	$0.0038870	$0.0041170	$0.0038170
2022-09-12	$0.0038870	$0.0038790	$0.0039650	$0.0037590
2022-09-13	$0.0038790	$0.0044560	$0.005590	$0.0034800
2022-09-14	$0.0044560	$0.0041810	$0.005509	$0.0041810
2022-09-15	$0.0041810	$0.0038870	$0.0040490	$0.0036370
2022-09-16	$0.0038870	$0.0039290	$0.0039720	$0.0037280
2022-09-17	$0.0039290	$0.0040400	$0.0042750	$0.0039810
2022-09-18	$0.0040400	$0.0037360	$0.0037760	$0.0036160
2022-09-19	$0.0037360	$0.0040460	$0.0045690	$0.0038260
2022-09-20	$0.0040460	$0.0039300	$0.0045380	$0.0038630
2022-09-21	$0.0039300	$0.0036890	$0.0037890	$0.0033400
2022-09-22	$0.0036890	$0.0038330	$0.0040050	$0.0038190
2022-09-23	$0.0038330	$0.0037550	$0.0039010	$0.0037290
2022-09-24	$0.0037550	$0.0037140	$0.0037670	$0.0036620
2022-09-25	$0.0037140	$0.0037330	$0.0037340	$0.0037130
2022-09-26	$0.0038190	$0.0038500	$0.0041440	$0.0038360
2022-09-27	$0.0038500	$0.0037760	$0.0038430	$0.0037360
2022-09-28	$0.0037760	$0.0037780	$0.0037920	$0.0037720
2022-09-29	$0.0037840	$0.0037140	$0.0038210	$0.0037000
2022-09-30	$0.0037140	$0.0037200	$0.0037340	$0.0036410
2022-10-01	$0.0037200	$0.0036990	$0.0037390	$0.0036470
2022-10-02	$0.0036990	$0.0037100	$0.0037130	$0.0036960
2022-10-03	$0.0036770	$0.0037050	$0.0038380	$0.0036790
2022-10-04	$0.0037050	$0.0038000	$0.0038810	$0.0037860
2022-10-05	$0.0038000	$0.0037600	$0.0038140	$0.0037060
2022-10-06	$0.0037600	$0.0037620	$0.0037620	$0.0037580

Description

The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Technology

Sorry, detailed technology about Nervos Network is not currently available

Features

Sorry, detailed features about Nervos Network is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nervos Network
CKB Coin Values CKB

Nervos Network valuesUSD Price
$ 0.0046

Nervos Network BTC Price
0.00000049

Nervos Network 24h Vol
$ 5,893,828

Nervos Network Market Cap
$ 90,713,349

Nervos Network CKB Coin Values CKB

Nervos Network valuesUSD Price $ 0.0046

Nervos Network BTC Price 0.00000049

Nervos Network 24h Vol $ 5,893,828

Nervos Network Market Cap $ 90,713,349

Share Nervos Network Price

Nervos Network Price Charts

Nervos Network Price High/Low Price Chart

Nervos Network Crypto Technology

Nervos Network Crypto ICO Description

Nervos Network Crypto Technology

Nervos Network Crypto Features

Nervos Network
CKB Coin Values CKB

Nervos Network valuesUSD Price
$ 0.0046

Nervos Network BTC Price
0.00000049

Nervos Network 24h Vol
$ 5,893,828

Nervos Network Market Cap
$ 90,713,349