Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
2022-05-15 | $0.0047240 | $0.005143 | $0.005615 | $0.0048220 |
2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
2022-05-19 | $0.0045870 | $0.0046020 | $0.0046040 | $0.0045850 |
2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
2022-05-24 | $0.0049460 | $0.005004 | $0.005004 | $0.0049640 |
2022-05-25 | $0.005004 | $0.0047350 | $0.0049100 | $0.0047350 |
2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
2022-05-30 | $0.0045470 | $0.0048540 | $0.005074 | $0.0048540 |
2022-05-31 | $0.0048540 | $0.0046960 | $0.0047350 | $0.0045600 |
2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
2022-06-10 | $0.0043260 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-06-11 | $0.0040200 | $0.0041270 | $0.0041270 | $0.0036990 |
2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
2022-06-19 | $0.0030830 | $0.0031110 | $0.0034940 | $0.0030540 |
2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
2022-06-25 | $0.0036600 | $0.0037150 | $0.0037520 | $0.0037150 |
2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
2022-06-29 | $0.0036210 | $0.0034940 | $0.0034940 | $0.0034390 |
2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
2022-07-02 | $0.0034070 | $0.0034330 | $0.0034760 | $0.0034330 |
2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
2022-07-10 | $0.0037350 | $0.0035370 | $0.0036190 | $0.0035370 |
2022-07-11 | $0.0035370 | $0.0034210 | $0.0034430 | $0.0033000 |
2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
2022-07-13 | $0.0039010 | $0.0038340 | $0.0043020 | $0.0038230 |
2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
2022-07-17 | $0.0042050 | $0.0040410 | $0.0041880 | $0.0039740 |
2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
2022-07-27 | $0.0041310 | $0.0042720 | $0.0048120 | $0.0042400 |
2022-07-28 | $0.0042720 | $0.0044350 | $0.0046770 | $0.0043150 |
2022-07-29 | $0.0044350 | $0.0044780 | $0.0045640 | $0.0042020 |
2022-07-30 | $0.0044780 | $0.0044810 | $0.0045830 | $0.0044140 |
2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
2022-08-04 | $0.0044030 | $0.0043960 | $0.0044760 | $0.0043310 |
2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
2022-08-21 | $0.0041130 | $0.0041220 | $0.0042670 | $0.0040730 |
2022-08-22 | $0.0041220 | $0.0041430 | $0.0041450 | $0.0041220 |
2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
2022-08-26 | $0.0042060 | $0.0039360 | $0.0039510 | $0.0037400 |
2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
2022-08-28 | $0.0038920 | $0.0038660 | $0.0038660 | $0.0037090 |
2022-08-29 | $0.0038660 | $0.0040050 | $0.0042230 | $0.0039900 |
2022-08-30 | $0.0040050 | $0.0039990 | $0.0040060 | $0.0039990 |
2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
2022-09-03 | $0.0038610 | $0.0038900 | $0.0038930 | $0.0038530 |
2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
2022-09-05 | $0.0038530 | $0.0037710 | $0.0039650 | $0.0037550 |
2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
2022-09-07 | $0.0035080 | $0.0035070 | $0.0035100 | $0.0035000 |
2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
2022-09-12 | $0.0038870 | $0.0038790 | $0.0039650 | $0.0037590 |
2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
2022-09-21 | $0.0039300 | $0.0036890 | $0.0037890 | $0.0033400 |
2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
2022-09-24 | $0.0037550 | $0.0037140 | $0.0037670 | $0.0036620 |
2022-09-25 | $0.0037140 | $0.0037330 | $0.0037340 | $0.0037130 |
2022-09-26 | $0.0038190 | $0.0038500 | $0.0041440 | $0.0038360 |
2022-09-27 | $0.0038500 | $0.0037760 | $0.0038430 | $0.0037360 |
2022-09-28 | $0.0037760 | $0.0037780 | $0.0037920 | $0.0037720 |
2022-09-29 | $0.0037840 | $0.0037140 | $0.0038210 | $0.0037000 |
2022-09-30 | $0.0037140 | $0.0037200 | $0.0037340 | $0.0036410 |
2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
2022-10-02 | $0.0036990 | $0.0037100 | $0.0037130 | $0.0036960 |
2022-10-03 | $0.0036770 | $0.0037050 | $0.0038380 | $0.0036790 |
2022-10-04 | $0.0037050 | $0.0038000 | $0.0038810 | $0.0037860 |
2022-10-05 | $0.0038000 | $0.0037600 | $0.0038140 | $0.0037060 |
2022-10-06 | $0.0037600 | $0.0037980 | $0.0037980 | $0.0037040 |
2022-10-07 | $0.0038000 | $0.0037140 | $0.0037670 | $0.0036470 |
2022-10-08 | $0.0037140 | $0.0037230 | $0.0037620 | $0.0036700 |
2022-10-09 | $0.0037230 | $0.0038110 | $0.0038640 | $0.0037320 |
2022-10-10 | $0.0038110 | $0.0038440 | $0.0040120 | $0.0036770 |
2022-10-11 | $0.0038440 | $0.0037240 | $0.0038650 | $0.0036730 |
2022-10-12 | $0.0037240 | $0.0037280 | $0.0037790 | $0.0037020 |
2022-10-13 | $0.0037280 | $0.0037230 | $0.0037280 | $0.0037230 |
2022-10-14 | $0.0036950 | $0.0037210 | $0.0037470 | $0.0036050 |
2022-10-15 | $0.0037210 | $0.0037210 | $0.0037230 | $0.0037210 |
2022-10-16 | $0.0037100 | $0.0037870 | $0.0039960 | $0.0037610 |
2022-10-17 | $0.0037870 | $0.0039550 | $0.0041680 | $0.0038350 |
2022-10-18 | $0.0039550 | $0.0042470 | $0.0043910 | $0.0038540 |
2022-10-19 | $0.0042470 | $0.0039440 | $0.0041760 | $0.0038290 |
2022-10-20 | $0.0039440 | $0.0037580 | $0.0039890 | $0.0037450 |
2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
2022-10-22 | $0.0036400 | $0.0035080 | $0.0037180 | $0.0033770 |
2022-10-23 | $0.0035080 | $0.0036970 | $0.0039150 | $0.0035880 |
2022-10-24 | $0.0036970 | $0.0034000 | $0.0036420 | $0.0031980 |
2022-10-25 | $0.0034000 | $0.0035050 | $0.0037970 | $0.0034320 |
2022-10-26 | $0.0035050 | $0.0035410 | $0.0037600 | $0.0035250 |
2022-10-27 | $0.0035410 | $0.0034380 | $0.0034980 | $0.0033620 |
2022-10-28 | $0.0034380 | $0.0034610 | $0.0034690 | $0.0034280 |
2022-10-30 | $0.0033540 | $0.0034200 | $0.0034680 | $0.0032930 |
2022-10-31 | $0.0034200 | $0.0033970 | $0.0034600 | $0.0032870 |
2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
2022-11-02 | $0.0033620 | $0.0033430 | $0.0033730 | $0.0032060 |
2022-11-03 | $0.0033400 | $0.0033990 | $0.0034600 | $0.0033070 |
2022-11-04 | $0.0033990 | $0.0035200 | $0.0037180 | $0.0034710 |
2022-11-05 | $0.0035200 | $0.0035640 | $0.0035640 | $0.0034500 |
2022-11-06 | $0.0035640 | $0.0033890 | $0.0034670 | $0.0033570 |
2022-11-07 | $0.0033890 | $0.0034040 | $0.0034350 | $0.0032940 |
2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
2022-11-09 | $0.0030550 | $0.0026500 | $0.0027050 | $0.0024400 |
2022-11-10 | $0.0026500 | $0.0028250 | $0.0031100 | $0.0027220 |
2022-11-11 | $0.0028250 | $0.0027120 | $0.0029050 | $0.0026600 |
2022-11-12 | $0.0027120 | $0.0026820 | $0.0026950 | $0.0025570 |
2022-11-13 | $0.0026860 | $0.0025270 | $0.0026490 | $0.0025150 |
2022-11-14 | $0.0025250 | $0.0025570 | $0.0026440 | $0.0024330 |
2022-11-15 | $0.0025570 | $0.0025920 | $0.0026290 | $0.0024540 |
2022-11-16 | $0.0025920 | $0.0024790 | $0.0025640 | $0.0024300 |
2022-11-17 | $0.0024790 | $0.0024590 | $0.0024950 | $0.0024230 |
2022-11-18 | $0.0024590 | $0.0024600 | $0.0024600 | $0.0024440 |
2022-11-19 | $0.0025670 | $0.0026400 | $0.0027250 | $0.0025790 |
2022-11-20 | $0.0026400 | $0.0026420 | $0.0026420 | $0.0026380 |
2022-11-21 | $0.0024860 | $0.0023890 | $0.0024550 | $0.0023340 |
2022-11-22 | $0.0023890 | $0.0024820 | $0.0025160 | $0.0024480 |
2022-11-23 | $0.0024920 | $0.0025450 | $0.0026280 | $0.0025210 |
2022-11-24 | $0.0025450 | $0.0025140 | $0.0026590 | $0.0024900 |
2022-11-25 | $0.0025140 | $0.0025050 | $0.0026130 | $0.0024330 |
2022-11-26 | $0.0025050 | $0.0025670 | $0.0026510 | $0.0024940 |
2022-11-27 | $0.0025670 | $0.0024700 | $0.0026130 | $0.0024580 |
2022-11-28 | $0.0024700 | $0.0024400 | $0.0025100 | $0.0023930 |
2022-11-29 | $0.0024400 | $0.0024190 | $0.0025770 | $0.0024070 |
2022-11-30 | $0.0024190 | $0.0024600 | $0.0026020 | $0.0023820 |
2022-12-01 | $0.0024600 | $0.0024100 | $0.0024740 | $0.0023720 |
2022-12-02 | $0.0024120 | $0.0024490 | $0.0024750 | $0.0024230 |
2022-12-03 | $0.0024490 | $0.0025710 | $0.0026460 | $0.0023350 |
2022-12-04 | $0.0025690 | $0.0025090 | $0.0027260 | $0.0024830 |
2022-12-05 | $0.0025090 | $0.0023930 | $0.0025310 | $0.0023800 |
2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
2022-12-08 | $0.0024130 | $0.0024450 | $0.0025350 | $0.0023940 |
2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
2022-12-10 | $0.0024750 | $0.0024690 | $0.0028750 | $0.0023550 |
2022-12-11 | $0.0024690 | $0.0024760 | $0.0025140 | $0.0023620 |
2022-12-12 | $0.0023930 | $0.0023900 | $0.0023930 | $0.0023890 |
2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
2022-12-14 | $0.0024690 | $0.0024580 | $0.0024840 | $0.0023800 |
2022-12-15 | $0.0024580 | $0.0024070 | $0.0024320 | $0.0023310 |
2022-12-16 | $0.0024070 | $0.0021720 | $0.0022540 | $0.0021370 |
2022-12-17 | $0.0021720 | $0.0021960 | $0.0022200 | $0.0021490 |
2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
2022-12-19 | $0.0021770 | $0.0021660 | $0.0021790 | $0.0021650 |
2022-12-20 | $0.0020320 | $0.0021660 | $0.0022150 | $0.0021050 |
2022-12-21 | $0.0021660 | $0.0021480 | $0.0021730 | $0.0020880 |
2022-12-22 | $0.0021480 | $0.0022040 | $0.0024230 | $0.0021060 |
2022-12-23 | $0.0022040 | $0.0022080 | $0.0023060 | $0.0021110 |
2022-12-24 | $0.0022080 | $0.0022820 | $0.0024040 | $0.0021110 |
2022-12-25 | $0.0022820 | $0.0022780 | $0.0023270 | $0.0022660 |
2022-12-26 | $0.0022780 | $0.0022780 | $0.0022790 | $0.0022780 |
2022-12-27 | $0.0022950 | $0.0023860 | $0.0024580 | $0.0022530 |
2022-12-28 | $0.0023860 | $0.0023670 | $0.0024020 | $0.0022600 |
2022-12-29 | $0.0023670 | $0.0023670 | $0.0023690 | $0.0023660 |
2022-12-30 | $0.0023040 | $0.0023140 | $0.0023500 | $0.0022540 |
2022-12-31 | $0.0023140 | $0.0023060 | $0.0023300 | $0.0022470 |
2023-01-01 | $0.0023060 | $0.0023150 | $0.0023390 | $0.0022550 |
2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
2023-01-03 | $0.0023070 | $0.0022580 | $0.0023310 | $0.0022460 |
2023-01-04 | $0.0022580 | $0.0022580 | $0.0022590 | $0.0022580 |
2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
2023-01-08 | $0.0025150 | $0.0025390 | $0.0029120 | $0.0025000 |
2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
2023-01-10 | $0.0031550 | $0.0031250 | $0.0032850 | $0.0030180 |
2023-01-11 | $0.0031250 | $0.0031260 | $0.0031260 | $0.0031240 |
2023-01-12 | $0.0032780 | $0.0031580 | $0.0033840 | $0.0030300 |
2023-01-13 | $0.0031580 | $0.0031300 | $0.0031580 | $0.0031280 |
2023-01-14 | $0.0032800 | $0.0033170 | $0.0035030 | $0.0031620 |
2023-01-15 | $0.0033170 | $0.0032450 | $0.0034000 | $0.0031520 |
2023-01-16 | $0.0032450 | $0.0034380 | $0.0035800 | $0.0032170 |
2023-01-17 | $0.0034380 | $0.0034040 | $0.0034380 | $0.0033900 |
2023-01-18 | $0.0033290 | $0.0029970 | $0.0033410 | $0.0029370 |
2023-01-19 | $0.0029970 | $0.0031140 | $0.0031240 | $0.0029370 |
2023-01-20 | $0.0031140 | $0.0031990 | $0.0032400 | $0.0029970 |
2023-01-21 | $0.0031990 | $0.0032160 | $0.0033050 | $0.0031360 |
2023-01-22 | $0.0032160 | $0.0031340 | $0.0032540 | $0.0030560 |
2023-01-23 | $0.0031340 | $0.0031340 | $0.0031340 | $0.0031260 |
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Sorry, detailed technology about Nervos Network is not currently available
Sorry, detailed features about Nervos Network is not currently available