USDN Coin Values USDN
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 62694
Market Cap
24h Vol
2786
Cryptocurrencies46.29%
Bitcoin ShareNeutrino USD Crypto Coin Rank 100
Website
680,266,294 USDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neutrino USD
Neutrino USD valuesUSD Price $ 0.4058
$ 0.4058
Neutrino USD BTC Price 0.00002235
0.00002235
Neutrino USD 24h Vol $ 754,950
$ 754,950
Neutrino USD Market Cap $ 276,031,162
$ 276,031,162
24h Vol
42 BTC 1 H
-0.33 %
24 H
-9.03 %
7 d
-16.26 %
Today Neutrino USD price in US dollars is currently
0.4058
USD, and if converted to Bitcoin is
0.00002235
BTC. A total of 680,266,294 USDN are currently circulating in the Market. Neutrino USD price is currently experiencing a change of -9.03 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Neutrino USD have been traded on Crypto Exchanges. Get Neutrino USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutrino USD
Symbol
USDN
Algorithm
BTC Price
0.00002235 BTC
BTC Market
15,205 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
680,266,294 USDN
1h
-0.33 %
24h
-9.03 %
7d
-16.26 %
Twitter
Website
Share Neutrino USD Price
USDN Charts
Neutrino USD Price Charts
USDN High/Low Price Chart
Neutrino USD Price High/Low Price Chart
Historical Data
Neutrino USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.8704000 | $0.9576000 | $0.9659000 | $0.8029000 |
| 2022-05-14 | $0.9576000 | $0.9636000 | $0.9688000 | $0.9350000 |
| 2022-05-15 | $0.9636000 | $0.9450000 | $0.9668000 | $0.9276000 |
| 2022-05-16 | $0.9450000 | $0.9429000 | $0.9767000 | $0.9193000 |
| 2022-05-17 | $0.9430000 | $0.9645000 | $0.9736000 | $0.9416000 |
| 2022-05-18 | $0.9645000 | $0.9674000 | $0.9727000 | $0.9538000 |
| 2022-05-19 | $0.9674000 | $0.9532000 | $0.9692000 | $0.9491000 |
| 2022-05-20 | $0.9532000 | $0.9484000 | $0.9689000 | $0.9470000 |
| 2022-05-21 | $0.9484000 | $0.9535000 | $0.9535000 | $0.9470000 |
| 2022-05-22 | $0.9535000 | $0.9495000 | $0.9570000 | $0.9472000 |
| 2022-05-23 | $0.9495000 | $0.9605000 | $0.9650000 | $0.9474000 |
| 2022-05-24 | $0.9605000 | $0.9490000 | $0.9649000 | $0.9490000 |
| 2022-05-25 | $0.9490000 | $0.9493000 | $0.9535000 | $0.9490000 |
| 2022-05-26 | $0.9493000 | $0.9473000 | $0.9633000 | $0.9469000 |
| 2022-05-27 | $0.9473000 | $0.9359000 | $0.9490000 | $0.9265000 |
| 2022-05-28 | $0.9359000 | $0.9162000 | $0.9396000 | $0.9086000 |
| 2022-05-29 | $0.8779000 | $0.9581000 | $0.9581000 | $0.8905000 |
| 2022-05-30 | $0.9590000 | $1.03 | $1.03 | $1.03 |
| 2022-05-31 | $0.9587000 | $0.9280000 | $0.9638000 | $0.9062000 |
| 2022-06-01 | $0.9280000 | $0.9545000 | $0.9596000 | $0.9242000 |
| 2022-06-02 | $0.9545000 | $0.9456000 | $0.9775000 | $0.9095000 |
| 2022-06-03 | $0.9911000 | $0.9400000 | $0.9664000 | $0.9400000 |
| 2022-06-04 | $0.9947000 | $0.9656000 | $0.9950000 | $0.9601000 |
| 2022-06-05 | $0.9656000 | $0.9566000 | $0.9698000 | $0.9502000 |
| 2022-06-06 | $0.9566000 | $0.9864000 | $0.9897000 | $0.9498000 |
| 2022-06-07 | $0.9864000 | $0.9887000 | $0.9925000 | $0.9860000 |
| 2022-06-08 | $0.9887000 | $0.9869000 | $0.9943000 | $0.9795000 |
| 2022-06-09 | $0.9869000 | $0.9673000 | $0.9882000 | $0.9648000 |
| 2022-06-10 | $0.9673000 | $0.9767000 | $0.9850000 | $0.9647000 |
| 2022-06-11 | $0.9767000 | $0.9817000 | $0.9892000 | $0.9702000 |
| 2022-06-12 | $0.8991000 | $0.9066000 | $0.9066000 | $0.8420000 |
| 2022-06-13 | $0.9851000 | $0.9606000 | $0.9865000 | $0.9595000 |
| 2022-06-14 | $0.9606000 | $0.9412000 | $0.9768000 | $0.9191000 |
| 2022-06-15 | $0.9412000 | $0.9590000 | $0.9690000 | $0.8404000 |
| 2022-06-16 | $0.9590000 | $0.9688000 | $0.9781000 | $0.9453000 |
| 2022-06-17 | $0.9688000 | $0.9793000 | $0.9863000 | $0.9661000 |
| 2022-06-18 | $0.9793000 | $0.9793000 | $0.9868000 | $0.9705000 |
| 2022-06-19 | $0.9793000 | $0.9806000 | $0.9868000 | $0.9733000 |
| 2022-06-20 | $0.7009000 | $0.4112000 | $0.7008000 | $0.4112000 |
| 2022-06-21 | $0.9858000 | $0.9856000 | $0.9936000 | $0.9830000 |
| 2022-06-22 | $0.9856000 | $0.9882000 | $0.9932000 | $0.9819000 |
| 2022-06-23 | $0.9882000 | $0.9886000 | $0.9940000 | $0.9790000 |
| 2022-06-24 | $0.9886000 | $0.9933000 | $0.9982000 | $0.9810000 |
| 2022-06-25 | $0.9933000 | $0.9948000 | $0.9984000 | $0.9855000 |
| 2022-06-26 | $0.9948000 | $0.9951000 | $0.9955000 | $0.9848000 |
| 2022-06-27 | $0.4208000 | $0.4168000 | $0.4168000 | $0.4146000 |
| 2022-06-28 | $0.9865000 | $0.9804000 | $0.9904000 | $0.9739000 |
| 2022-06-29 | $0.9804000 | $0.9736000 | $0.9940000 | $0.9721000 |
| 2022-06-30 | $0.9736000 | $0.9813000 | $0.9866000 | $0.9736000 |
| 2022-07-01 | $0.9813000 | $0.9779000 | $0.9869000 | $0.9771000 |
| 2022-07-02 | $0.9779000 | $0.9813000 | $0.9907000 | $0.9767000 |
| 2022-07-03 | $0.9813000 | $0.9838000 | $0.9887000 | $0.9790000 |
| 2022-07-04 | $0.9838000 | $0.9858000 | $0.9928000 | $0.9440000 |
| 2022-07-05 | $0.9858000 | $0.9884000 | $0.9910000 | $0.9791000 |
| 2022-07-06 | $0.9884000 | $0.9884000 | $0.9926000 | $0.9871000 |
| 2022-07-07 | $0.9884000 | $0.9871000 | $0.9909000 | $0.9794000 |
| 2022-07-08 | $0.9872000 | $0.9886000 | $0.9913000 | $0.9862000 |
| 2022-07-09 | $0.9886000 | $0.9891000 | $0.9909000 | $0.9856000 |
| 2022-07-10 | $0.9891000 | $0.9923000 | $0.9967000 | $0.9883000 |
| 2022-07-11 | $0.9910000 | $0.9863000 | $0.9928000 | $0.9854000 |
| 2022-07-12 | $0.9863000 | $0.9854000 | $0.9930000 | $0.9796000 |
| 2022-07-13 | $0.9854000 | $0.9883000 | $1.00 | $0.9797000 |
| 2022-07-14 | $0.9883000 | $0.9911000 | $1.00 | $0.9874000 |
| 2022-07-15 | $0.9911000 | $0.9870000 | $0.9943000 | $0.9809000 |
| 2022-07-16 | $0.9870000 | $0.9872000 | $0.9917000 | $0.9812000 |
| 2022-07-17 | $0.9872000 | $0.9902000 | $0.9918000 | $0.9850000 |
| 2022-07-18 | $0.9901000 | $0.9868000 | $0.9918000 | $0.9840000 |
| 2022-07-19 | $0.9868000 | $0.9884000 | $0.9910000 | $0.9792000 |
| 2022-07-20 | $0.9884000 | $0.9874000 | $1.01 | $0.9841000 |
| 2022-07-21 | $0.9874000 | $0.9916000 | $0.9920000 | $0.9851000 |
| 2022-07-22 | $0.9916000 | $0.9904000 | $0.9955000 | $0.9852000 |
| 2022-07-23 | $0.9904000 | $0.9882000 | $0.9910000 | $0.9861000 |
| 2022-07-24 | $0.9882000 | $0.9907000 | $0.9945000 | $0.9862000 |
| 2022-07-25 | $0.9907000 | $0.9869000 | $0.9946000 | $0.9865000 |
| 2022-07-26 | $0.9869000 | $0.9868000 | $0.9885000 | $0.9860000 |
| 2022-07-27 | $0.9868000 | $0.9911000 | $0.9989000 | $0.9861000 |
| 2022-07-28 | $0.9911000 | $0.9896000 | $0.9959000 | $0.9871000 |
| 2022-07-29 | $0.9896000 | $0.9900000 | $0.9950000 | $0.9870000 |
| 2022-07-30 | $0.9900000 | $0.9914000 | $0.9959000 | $0.9880000 |
| 2022-07-31 | $0.9914000 | $0.9914000 | $0.9969000 | $0.9880000 |
| 2022-08-01 | $0.9914000 | $0.9898000 | $0.9920000 | $0.9862000 |
| 2022-08-02 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9861000 |
| 2022-08-03 | $0.9904000 | $0.9890000 | $0.9913000 | $0.9860000 |
| 2022-08-04 | $0.9890000 | $0.9894000 | $0.9945000 | $0.9869000 |
| 2022-08-05 | $0.9894000 | $0.9966000 | $1.01 | $0.9880000 |
| 2022-08-06 | $0.9966000 | $0.9864000 | $0.9971000 | $0.9754000 |
| 2022-08-07 | $0.9864000 | $0.9853000 | $0.9880000 | $0.9739000 |
| 2022-08-08 | $0.9853000 | $0.9876000 | $0.9880000 | $0.9750000 |
| 2022-08-09 | $0.9876000 | $0.9865000 | $0.9928000 | $0.9840000 |
| 2022-08-10 | $0.9865000 | $0.9872000 | $0.9900000 | $0.9836000 |
| 2022-08-11 | $0.9872000 | $0.9875000 | $0.9900000 | $0.9721000 |
| 2022-08-12 | $0.9875000 | $0.9863000 | $0.9888000 | $0.9827000 |
| 2022-08-13 | $0.9863000 | $0.9880000 | $0.9895000 | $0.9852000 |
| 2022-08-14 | $0.9880000 | $0.9884000 | $0.9900000 | $0.9859000 |
| 2022-08-15 | $0.9884000 | $0.9864000 | $0.9920000 | $0.9800000 |
| 2022-08-16 | $0.9864000 | $0.9866000 | $0.9920000 | $0.9776000 |
| 2022-08-17 | $0.9866000 | $0.9847000 | $0.9909000 | $0.9808000 |
| 2022-08-18 | $0.9847000 | $0.9824000 | $0.9874000 | $0.9751000 |
| 2022-08-19 | $0.9824000 | $0.9710000 | $0.9873000 | $0.9710000 |
| 2022-08-20 | $0.9710000 | $0.9723000 | $0.9789000 | $0.9649000 |
| 2022-08-21 | $0.9723000 | $0.9777000 | $0.9869000 | $0.9672000 |
| 2022-08-22 | $0.4329000 | $0.4323000 | $0.4330000 | $0.4319000 |
| 2022-08-23 | $0.9827000 | $0.9903000 | $0.9984000 | $0.9758000 |
| 2022-08-24 | $0.9903000 | $0.9824000 | $0.9910000 | $0.9809000 |
| 2022-08-25 | $0.9824000 | $0.9435000 | $0.9830000 | $0.9410000 |
| 2022-08-26 | $0.9435000 | $0.9804000 | $0.9839000 | $0.8850000 |
| 2022-08-27 | $0.9804000 | $0.9784000 | $0.9839000 | $0.9705000 |
| 2022-08-28 | $0.9784000 | $0.9809000 | $0.9824000 | $0.9740000 |
| 2022-08-29 | $0.9809000 | $0.9771000 | $0.9817000 | $0.9720000 |
| 2022-08-30 | $0.4083000 | $0.4077000 | $0.4084000 | $0.4072000 |
| 2022-08-31 | $0.9705000 | $0.9613000 | $0.9752000 | $0.9545000 |
| 2022-09-01 | $0.9613000 | $0.9526000 | $0.9655000 | $0.9493000 |
| 2022-09-02 | $0.9526000 | $0.9404000 | $0.9554000 | $0.9385000 |
| 2022-09-03 | $0.4015000 | $0.4012000 | $0.4018000 | $0.4011000 |
| 2022-09-04 | $0.9311000 | $0.9514000 | $0.9635000 | $0.9178000 |
| 2022-09-05 | $0.9514000 | $0.9405000 | $0.9581000 | $0.9384000 |
| 2022-09-06 | $0.9405000 | $0.9370000 | $0.9480000 | $0.9368000 |
| 2022-09-07 | $0.3784000 | $0.3792000 | $0.3796000 | $0.3772000 |
| 2022-09-08 | $0.9385000 | $0.9236000 | $0.9457000 | $0.9166000 |
| 2022-09-09 | $0.9236000 | $0.9214000 | $0.9481000 | $0.8771000 |
| 2022-09-10 | $0.9214000 | $0.9259000 | $0.9560000 | $0.9214000 |
| 2022-09-11 | $0.9259000 | $0.9378000 | $0.9500000 | $0.9259000 |
| 2022-09-12 | $0.9378000 | $0.9361000 | $0.9674000 | $0.9304000 |
| 2022-09-13 | $0.9361000 | $0.9158000 | $0.9563000 | $0.9158000 |
| 2022-09-14 | $0.9158000 | $0.9075000 | $0.9287000 | $0.8919000 |
| 2022-09-15 | $0.9075000 | $0.9154000 | $0.9674000 | $0.8881000 |
| 2022-09-16 | $0.9154000 | $0.9189000 | $0.9273000 | $0.8980000 |
| 2022-09-17 | $0.9189000 | $0.9138000 | $0.9211000 | $0.9098000 |
| 2022-09-18 | $0.9138000 | $0.8844000 | $0.9176000 | $0.8844000 |
| 2022-09-19 | $0.8844000 | $0.8992000 | $0.9308000 | $0.8648000 |
| 2022-09-20 | $0.8992000 | $0.9264000 | $0.9309000 | $0.8873000 |
| 2022-09-21 | $0.9264000 | $0.9440000 | $0.9530000 | $0.9213000 |
| 2022-09-22 | $0.9440000 | $0.9599000 | $0.9600000 | $0.9348000 |
| 2022-09-23 | $0.9599000 | $0.9600000 | $0.9640000 | $0.9499000 |
| 2022-09-24 | $0.9600000 | $0.9576000 | $0.9638000 | $0.9512000 |
| 2022-09-25 | $0.3808000 | $0.3812000 | $0.3814000 | $0.3806000 |
| 2022-09-26 | $0.9533000 | $0.9546000 | $0.9640000 | $0.9409000 |
| 2022-09-27 | $0.9546000 | $0.9586000 | $0.9618000 | $0.9435000 |
| 2022-09-28 | $0.3839000 | $0.3842000 | $0.3842000 | $0.3837000 |
| 2022-09-29 | $0.9607000 | $0.9694000 | $0.9700000 | $0.9515000 |
| 2022-09-30 | $0.9694000 | $0.9697000 | $0.9744000 | $0.9590000 |
| 2022-10-01 | $0.9697000 | $0.9721000 | $0.9777000 | $0.9661000 |
| 2022-10-02 | $0.3886000 | $0.3883000 | $0.3886000 | $0.3883000 |
| 2022-10-03 | $0.9745000 | $0.9706000 | $0.9786000 | $0.9651000 |
| 2022-10-04 | $0.9706000 | $0.9754000 | $0.9809000 | $0.9618000 |
| 2022-10-05 | $0.9754000 | $0.9692000 | $0.9808000 | $0.9634000 |
| 2022-10-06 | $0.9692000 | $0.9698000 | $0.9792000 | $0.9593000 |
| 2022-10-07 | $0.9698000 | $0.9771000 | $0.9793000 | $0.9689000 |
| 2022-10-08 | $0.9771000 | $0.9798000 | $0.9809000 | $0.9680000 |
| 2022-10-09 | $0.9798000 | $0.9764000 | $0.9849000 | $0.9692000 |
| 2022-10-10 | $0.9764000 | $0.9798000 | $0.9850000 | $0.9685000 |
| 2022-10-11 | $0.9798000 | $0.9843000 | $0.9879000 | $0.9725000 |
| 2022-10-12 | $0.9843000 | $0.9815000 | $0.9870000 | $0.9804000 |
| 2022-10-13 | $0.3854000 | $0.3857000 | $0.3857000 | $0.3852000 |
| 2022-10-14 | $0.9801000 | $0.9754000 | $0.9827000 | $0.9651000 |
| 2022-10-15 | $0.3859000 | $0.3860000 | $0.3861000 | $0.3858000 |
| 2022-10-16 | $0.9754000 | $0.9818000 | $0.9882000 | $0.9754000 |
| 2022-10-17 | $0.9818000 | $0.9815000 | $0.9856000 | $0.9192000 |
| 2022-10-18 | $0.9815000 | $0.9755000 | $0.9820000 | $0.9708000 |
| 2022-10-19 | $0.9755000 | $0.9754000 | $0.9835000 | $0.9707000 |
| 2022-10-20 | $0.9754000 | $0.9792000 | $0.9837000 | $0.9732000 |
| 2022-10-21 | $0.9792000 | $0.9754000 | $0.9838000 | $0.9735000 |
| 2022-10-22 | $0.9754000 | $0.9754000 | $0.9838000 | $0.9728000 |
| 2022-10-23 | $0.9754000 | $0.9709000 | $0.9838000 | $0.9700000 |
| 2022-10-24 | $0.3938000 | $0.8691000 | $0.8691000 | $0.3889000 |
| 2022-10-25 | $0.9707000 | $0.9581000 | $0.9707000 | $0.9500000 |
| 2022-10-26 | $0.9581000 | $0.9631000 | $0.9680000 | $0.9471000 |
| 2022-10-27 | $0.9631000 | $0.9643000 | $1.38 | $0.9461000 |
| 2022-10-28 | $0.9125000 | $0.9127000 | $0.9132000 | $0.9114000 |
| 2022-10-30 | $0.9730000 | $0.9754000 | $0.9781000 | $0.9700000 |
| 2022-10-31 | $0.9754000 | $0.9737000 | $0.9784000 | $0.9710000 |
| 2022-11-01 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-11-02 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-11-03 | $0.9737000 | $0.9720000 | $0.9737000 | $0.9685000 |
| 2022-11-04 | $0.9720000 | $0.9731000 | $0.9900000 | $0.9689000 |
| 2022-11-05 | $0.9731000 | $0.9696000 | $0.9773000 | $0.9690000 |
| 2022-11-06 | $0.9696000 | $0.9702000 | $0.9800000 | $0.9690000 |
| 2022-11-07 | $0.9702000 | $0.9700000 | $0.9761000 | $0.9655000 |
| 2022-11-08 | $0.9700000 | $0.9592000 | $0.9781000 | $0.9500000 |
| 2022-11-09 | $0.9592000 | $0.9327000 | $0.9714000 | $0.9047000 |
| 2022-11-10 | $0.9318000 | $0.9179000 | $0.9446000 | $0.8970000 |
| 2022-11-11 | $0.9179000 | $0.9187000 | $0.9262000 | $0.9084000 |
| 2022-11-12 | $0.9187000 | $0.9357000 | $0.9430000 | $0.9086000 |
| 2022-11-13 | $0.9357000 | $0.9217000 | $0.9476000 | $0.8540000 |
| 2022-11-14 | $0.9217000 | $0.8887000 | $0.9408000 | $0.8138000 |
| 2022-11-15 | $0.8887000 | $0.9056000 | $0.9193000 | $0.8771000 |
| 2022-11-16 | $1.60 | $0.2772000 | $1.58 | $0.2772000 |
| 2022-11-17 | $0.9393000 | $0.9028000 | $0.9445000 | $0.8827000 |
| 2022-11-18 | $0.2777000 | $0.2780000 | $0.2781000 | $0.2776000 |
| 2022-11-19 | $0.9200000 | $0.9036000 | $0.9300000 | $0.8931000 |
| 2022-11-20 | $0.2778000 | $0.2780000 | $0.2780000 | $0.2776000 |
| 2022-11-21 | $0.9127000 | $0.8750000 | $0.9181000 | $0.8329000 |
| 2022-11-22 | $0.8750000 | $0.9123000 | $0.9152000 | $0.8659000 |
| 2022-11-23 | $0.9124000 | $0.9318000 | $0.9452000 | $0.8965000 |
| 2022-11-24 | $0.9317000 | $0.9291000 | $0.9442000 | $0.9019000 |
| 2022-11-25 | $0.9291000 | $0.8867000 | $0.9443000 | $0.8698000 |
| 2022-11-26 | $0.8867000 | $0.9050000 | $0.9184000 | $0.8854000 |
| 2022-11-27 | $0.9050000 | $0.8970000 | $0.9274000 | $0.8930000 |
| 2022-11-28 | $0.8970000 | $0.9112000 | $0.9252000 | $0.8826000 |
| 2022-11-29 | $0.9112000 | $0.9180000 | $0.9374000 | $0.8933000 |
| 2022-11-30 | $0.9181000 | $0.9042000 | $0.9191000 | $0.9029000 |
| 2022-12-01 | $0.9042000 | $0.8805000 | $0.9070000 | $0.8795000 |
| 2022-12-02 | $0.8805000 | $0.8860000 | $0.9047000 | $0.8618000 |
| 2022-12-03 | $0.8860000 | $0.8722000 | $0.8876000 | $0.8700000 |
| 2022-12-04 | $0.8722000 | $0.8359000 | $0.8738000 | $0.8305000 |
| 2022-12-05 | $0.8359000 | $0.8669000 | $0.9065000 | $0.8233000 |
| 2022-12-06 | $0.8669000 | $0.8927000 | $0.8997000 | $0.8189000 |
| 2022-12-07 | $0.8927000 | $0.8733000 | $0.8947000 | $0.8592000 |
| 2022-12-08 | $0.2804000 | $1.63 | $1.63 | $0.2868000 |
| 2022-12-09 | $0.8717000 | $0.8584000 | $0.8810000 | $0.8105000 |
| 2022-12-10 | $0.8584000 | $0.8484000 | $0.8643000 | $0.8156000 |
| 2022-12-11 | $0.8484000 | $0.8145000 | $0.8592000 | $0.7987000 |
| 2022-12-12 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-12-13 | $0.7524000 | $0.6336000 | $0.7698000 | $0.5999000 |
| 2022-12-14 | $0.6336000 | $0.7221000 | $0.8633000 | $0.5700000 |
| 2022-12-15 | $0.7221000 | $0.6065000 | $0.7400000 | $0.6000000 |
| 2022-12-16 | $0.6065000 | $0.5768000 | $0.6335000 | $0.5105000 |
| 2022-12-17 | $0.5768000 | $0.5576000 | $0.5988000 | $0.5000000 |
| 2022-12-18 | $0.5576000 | $0.5142000 | $0.5697000 | $0.5100000 |
| 2022-12-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-12-20 | $0.5262000 | $0.5150000 | $0.5578000 | $0.5150000 |
| 2022-12-21 | $0.5150000 | $0.4850000 | $0.5506000 | $0.4800000 |
| 2022-12-22 | $0.4850000 | $0.5164000 | $0.5988000 | $0.4000000 |
| 2022-12-23 | $0.5164000 | $0.5281000 | $0.5469000 | $0.5000000 |
| 2022-12-24 | $0.5281000 | $0.5151000 | $0.5341000 | $0.5010000 |
| 2022-12-25 | $0.5151000 | $0.4916000 | $0.5179000 | $0.4500000 |
| 2022-12-26 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-12-27 | $0.4613000 | $0.4614000 | $0.5287000 | $0.4310000 |
| 2022-12-28 | $0.4614000 | $0.4440000 | $0.4728000 | $0.4381000 |
| 2022-12-29 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-12-30 | $0.4159000 | $0.4246000 | $0.4322000 | $0.3640000 |
| 2022-12-31 | $0.4246000 | $0.3976000 | $0.4325000 | $0.3915000 |
| 2023-01-01 | $0.3976000 | $0.3998000 | $0.4079000 | $0.3765000 |
| 2023-01-02 | $0.3998000 | $0.3950000 | $0.4229000 | $0.3500000 |
| 2023-01-03 | $0.3950000 | $0.4035000 | $0.4244000 | $0.3815000 |
| 2023-01-04 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2023-01-07 | $0.4038000 | $0.4028000 | $0.4245000 | $0.3850000 |
| 2023-01-08 | $0.4028000 | $0.4034000 | $0.4061000 | $0.3896000 |
| 2023-01-09 | $0.4034000 | $0.4423000 | $0.4490000 | $0.4034000 |
| 2023-01-10 | $0.4423000 | $0.4224000 | $0.4423000 | $0.4195000 |
| 2023-01-11 | $0.6135000 | $0.6134000 | $0.6135000 | $0.6134000 |
| 2023-01-12 | $0.6309000 | $0.3881000 | $0.6629000 | $0.3881000 |
| 2023-01-13 | $0.3881000 | $0.3886000 | $0.3888000 | $0.3881000 |
| 2023-01-14 | $0.3588000 | $0.2095000 | $0.3772000 | $0.0924 |
| 2023-01-15 | $0.2095000 | $0.3587000 | $0.3587000 | $0.2088000 |
| 2023-01-16 | $0.3815000 | $0.3598000 | $0.4028000 | $0.3288000 |
| 2023-01-17 | $0.3640000 | $0.3632000 | $0.3641000 | $0.3622000 |
| 2023-01-18 | $0.3551000 | $0.3298000 | $0.3630000 | $0.3167000 |
| 2023-01-19 | $0.3553000 | $0.3093000 | $0.3622000 | $0.3093000 |
| 2023-01-20 | $0.3093000 | $0.3333000 | $0.3347000 | $0.3327000 |
| 2023-01-21 | $0.3224000 | $0.3321000 | $0.3475000 | $0.3200000 |
| 2023-01-22 | $0.3350000 | $0.2989000 | $0.3364000 | $0.2989000 |
| 2023-01-23 | $0.2989000 | $0.2990000 | $0.2990000 | $0.2986000 |
| 2023-01-25 | $0.3290000 | $0.3245000 | $0.3440000 | $0.3000000 |
| 2023-01-26 | $0.3338000 | $0.3348000 | $0.3350000 | $0.3338000 |
| 2023-01-27 | $0.3329000 | $0.3159000 | $0.3339000 | $0.3159000 |
| 2023-01-28 | $0.3379000 | $0.3377000 | $0.3499000 | $0.3242000 |
| 2023-01-29 | $0.3153000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2023-01-30 | $0.3259000 | $0.3171000 | $0.3498000 | $0.3037000 |
| 2023-01-31 | $0.3126000 | $0.3125000 | $0.3126000 | $0.3123000 |
| 2023-02-01 | $0.3054000 | $0.2901000 | $0.3497000 | $0.2901000 |
| 2023-02-02 | $0.2901000 | $0.3029000 | $0.3139000 | $0.2901000 |
| 2023-02-03 | $0.3029000 | $0.3170000 | $0.3206000 | $0.2900000 |
| 2023-02-04 | $0.3170000 | $0.3217000 | $0.3241000 | $0.3119000 |
| 2023-02-05 | $0.3217000 | $0.2976000 | $0.3230000 | $0.2888000 |
| 2023-02-06 | $0.3141000 | $0.3144000 | $0.3145000 | $0.3140000 |
| 2023-02-08 | $0.0339600 | $0.3126000 | $0.3221000 | $0.0339600 |
| 2023-02-09 | $0.3126000 | $0.3209000 | $0.3543000 | $0.3122000 |
| 2023-02-10 | $0.2985000 | $0.2987000 | $0.2988000 | $0.2981000 |
| 2023-02-11 | $0.3117000 | $0.3079000 | $0.3132000 | $0.3063000 |
| 2023-02-12 | $0.2993000 | $0.2994000 | $0.2995000 | $0.2993000 |
| 2023-02-13 | $0.2769000 | $0.2789000 | $0.2828000 | $0.2704000 |
| 2023-02-14 | $0.2789000 | $0.2649000 | $0.2787000 | $0.2611000 |
| 2023-02-15 | $0.2649000 | $0.2315000 | $0.2710000 | $0.2203000 |
| 2023-02-16 | $0.3331000 | $0.3334000 | $0.3339000 | $0.3326000 |
| 2023-02-17 | $0.2456000 | $0.2243000 | $0.2458000 | $0.2184000 |
| 2023-02-18 | $0.2458000 | $0.2460000 | $0.2460000 | $0.2455000 |
| 2023-02-19 | $0.2057000 | $0.2038000 | $0.2092000 | $0.1996000 |
| 2023-02-20 | $0.2038000 | $0.2114000 | $0.2172000 | $0.2012000 |
| 2023-02-21 | $0.2114000 | $0.1944000 | $0.2121000 | $0.1887000 |
| 2023-02-22 | $0.1944000 | $0.1937000 | $0.1954000 | $0.1894000 |
| 2023-02-23 | $0.2419000 | $0.2420000 | $0.2420000 | $0.2419000 |
| 2023-02-24 | $0.1935000 | $0.1717000 | $0.1949000 | $0.1703000 |
| 2023-02-25 | $0.1717000 | $0.1711000 | $0.1755000 | $0.1703000 |
| 2023-02-26 | $0.2317000 | $0.1781000 | $0.2356000 | $0.1413000 |
| 2023-02-27 | $0.1726000 | $0.1503000 | $0.1757000 | $0.1485000 |
| 2023-02-28 | $0.1503000 | $0.1445000 | $0.1564000 | $0.1439000 |
| 2023-03-01 | $0.1749000 | $0.1255000 | $0.1787000 | $0.1255000 |
| 2023-03-02 | $0.1255000 | $0.1255000 | $0.1256000 | $0.1254000 |
| 2023-03-03 | $0.1738000 | $0.1597000 | $0.1973000 | $0.1589000 |
| 2023-03-04 | $0.1541000 | $0.1542000 | $0.1542000 | $0.1415000 |
| 2023-03-05 | $0.1605000 | $0.1437000 | $0.1621000 | $0.1414000 |
| 2023-03-06 | $0.1548000 | $0.1047000 | $0.1546000 | $0.1047000 |
| 2023-03-07 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-03-08 | $0.1108000 | $0.0847 | $0.1083000 | $0.0847 |
| 2023-03-09 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2023-03-10 | $0.3010000 | $0.3550000 | $0.5817000 | $0.2117000 |
| 2023-03-11 | $0.0738 | $0.0123700 | $0.0752 | $0.0123700 |
| 2023-03-12 | $0.0123700 | $0.1047000 | $0.1047000 | $0.0133100 |
| 2023-03-13 | $0.1047000 | $0.1297000 | $0.1297000 | $0.1143000 |
| 2023-03-14 | $0.1297000 | $0.1295000 | $0.1299000 | $0.1295000 |
| 2023-03-15 | $0.0707 | $0.0613 | $0.0726 | $0.0578 |
| 2023-03-16 | $0.0613 | $0.0549 | $0.0629 | $0.0514 |
| 2023-03-17 | $0.0549 | $0.0520 | $0.0981 | $0.0477000 |
| 2023-03-18 | $0.0520 | $0.0442900 | $0.0574 | $0.0420800 |
| 2023-03-19 | $0.0442900 | $0.0408800 | $0.0473900 | $0.0399800 |
| 2023-03-20 | $0.1391000 | $0.1386000 | $0.1394000 | $0.1385000 |
Description
Neutrino USD Crypto ICO Description
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Technology
Neutrino USD Crypto Technology
Sorry, detailed technology about Neutrino USD is not currently available
Features
Neutrino USD Crypto Features
Sorry, detailed features about Neutrino USD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
