Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
2022-05-14 | $0.0010030 | $0.0010290 | $0.0010290 | $0.0010290 |
2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-05-20 | $0.0010090 | $0.0014280 | $0.0014330 | $0.0010090 |
2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-05-24 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-06-04 | $0.0008870 | $0.0009010 | $0.0009010 | $0.0009010 |
2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-06-07 | $0.0009290 | $0.0009060 | $0.0009060 | $0.0009060 |
2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-06-11 | $0.0008300 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
2022-07-13 | $0.0005190 | $0.0005570 | $0.0005570 | $0.0005570 |
2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
2022-07-27 | $0.0007250 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
2022-08-13 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
2022-08-15 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-08-20 | $0.0008040 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-08-22 | $0.0008090 | $0.0011400 | $0.0011500 | $0.0008090 |
2022-08-23 | $0.0008120 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-08-26 | $0.0008480 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
2022-08-28 | $0.0007460 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-08-30 | $0.0007760 | $0.0010970 | $0.0011020 | $0.0007760 |
2022-08-31 | $0.0007620 | $0.0007770 | $0.0007770 | $0.0007770 |
2022-09-01 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007930 |
2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-09-03 | $0.0007880 | $0.0011150 | $0.0011190 | $0.0007880 |
2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
2022-09-07 | $0.0007790 | $0.0011090 | $0.0011130 | $0.0007790 |
2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-09-21 | $0.0006620 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-09-24 | $0.0006640 | $0.0006590 | $0.0006590 | $0.0006590 |
2022-09-25 | $0.0006590 | $0.0009390 | $0.0009400 | $0.0006590 |
2022-09-26 | $0.0006470 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-09-27 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-09-28 | $0.0006640 | $0.0009480 | $0.0009490 | $0.0006640 |
2022-09-29 | $0.0006690 | $0.0006680 | $0.0006680 | $0.0006680 |
2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
2022-10-01 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
2022-10-02 | $0.0006560 | $0.0009310 | $0.0009320 | $0.0006560 |
2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-10-04 | $0.0006620 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-10-05 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-10-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-10-07 | $0.0006760 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-10-08 | $0.0006660 | $0.0006580 | $0.0006580 | $0.0006580 |
2022-10-09 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
2022-10-10 | $0.0006620 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-10-11 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
2022-10-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-10-13 | $0.0006470 | $0.0009200 | $0.0009200 | $0.0006470 |
2022-10-14 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-10-15 | $0.0006480 | $0.0009220 | $0.0009230 | $0.0006480 |
2022-10-16 | $0.0006380 | $0.0006530 | $0.0006530 | $0.0006530 |
2022-10-17 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
2022-10-18 | $0.0006660 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-10-19 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-10-20 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-10-21 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-10-22 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
2022-10-23 | $0.0006570 | $0.0006820 | $0.0006820 | $0.0006820 |
2022-10-24 | $0.0006820 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-10-25 | $0.0006720 | $0.0007300 | $0.0007300 | $0.0007300 |
2022-10-26 | $0.0007300 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-10-27 | $0.0007830 | $0.0007570 | $0.0007570 | $0.0007570 |
2022-10-28 | $0.0007570 | $0.0010730 | $0.0010780 | $0.0007570 |
2022-10-30 | $0.0008100 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-10-31 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-11-01 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-11-02 | $0.0007890 | $0.0007590 | $0.0007590 | $0.0007590 |
2022-11-03 | $0.0007590 | $0.0007650 | $0.0007650 | $0.0007650 |
2022-11-04 | $0.0007650 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-11-05 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-11-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-11-07 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
2022-11-08 | $0.0007840 | $0.0006670 | $0.0006670 | $0.0006670 |
2022-11-09 | $0.0006670 | $0.0005520 | $0.0005520 | $0.0005520 |
2022-11-10 | $0.0005520 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-11-11 | $0.0006480 | $0.0006430 | $0.0006430 | $0.0006430 |
2022-11-12 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
2022-11-13 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-11-14 | $0.0006100 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-11-15 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
2022-11-16 | $0.0006260 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-11-17 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-11-18 | $0.0006000 | $0.0008580 | $0.0008600 | $0.0006000 |
2022-11-19 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-11-20 | $0.0006080 | $0.0008640 | $0.0008660 | $0.0006080 |
2022-11-21 | $0.0005700 | $0.0005530 | $0.0005530 | $0.0005530 |
2022-11-22 | $0.0005530 | $0.0005690 | $0.0005690 | $0.0005690 |
2022-11-23 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
2022-11-24 | $0.0005920 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-11-25 | $0.0006020 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-11-26 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-11-27 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-11-28 | $0.0005970 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-11-29 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-11-30 | $0.0006080 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-12-01 | $0.0006480 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-12-02 | $0.0006380 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-12-04 | $0.0006210 | $0.0006400 | $0.0006400 | $0.0006400 |
2022-12-05 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006300 |
2022-12-06 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-12-07 | $0.0006360 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-12-08 | $0.0006160 | $0.0006400 | $0.0006400 | $0.0006400 |
2022-12-09 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
2022-12-10 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-12-11 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
2022-12-12 | $0.0006320 | $0.0008940 | $0.0008970 | $0.0006320 |
2022-12-13 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
2022-12-14 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
2022-12-15 | $0.0006540 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-12-16 | $0.0006330 | $0.0005840 | $0.0005840 | $0.0005840 |
2022-12-17 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-12-18 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
2022-12-19 | $0.0005920 | $0.0008420 | $0.0008420 | $0.0005920 |
2022-12-20 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-12-21 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-12-22 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-12-23 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-12-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-12-25 | $0.0006100 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-12-26 | $0.0006090 | $0.0008650 | $0.0008660 | $0.0006090 |
2022-12-27 | $0.0006140 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-12-28 | $0.0006060 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-12-29 | $0.0005950 | $0.0008450 | $0.0008460 | $0.0005950 |
2022-12-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-12-31 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-01 | $0.0005980 | $0.0008480 | $0.0008490 | $0.0005980 |
2023-01-02 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-01-04 | $0.0006070 | $0.0008620 | $0.0008620 | $0.0006070 |
2023-01-07 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-08 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
2023-01-09 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006600 |
2023-01-10 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
2023-01-11 | $0.0006680 | $0.0009480 | $0.0009490 | $0.0006680 |
2023-01-12 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
2023-01-13 | $0.0007080 | $0.0010030 | $0.0010060 | $0.0007080 |
2023-01-14 | $0.0007260 | $0.0007750 | $0.0007750 | $0.0007750 |
2023-01-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2023-01-16 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
2023-01-17 | $0.0007880 | $0.0011220 | $0.0011220 | $0.0007880 |
2023-01-18 | $0.0007830 | $0.0007560 | $0.0007560 | $0.0007560 |
2023-01-19 | $0.0007560 | $0.0007760 | $0.0007760 | $0.0007760 |
2023-01-20 | $0.0007760 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-01-21 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
2023-01-22 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-01-23 | $0.0008140 | $0.0011570 | $0.0011570 | $0.0008140 |
2023-01-25 | $0.0007780 | $0.0008060 | $0.0008060 | $0.0008060 |
2023-01-26 | $0.0008060 | $0.0011460 | $0.0011480 | $0.0008060 |
2023-01-27 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
2023-01-28 | $0.0007990 | $0.0007860 | $0.0007860 | $0.0007860 |
2023-01-29 | $0.0007860 | $0.0011150 | $0.0011170 | $0.0007860 |
2023-01-30 | $0.0008230 | $0.0007830 | $0.0007830 | $0.0007830 |
2023-01-31 | $0.0007830 | $0.0011120 | $0.0011140 | $0.0007830 |
2023-02-01 | $0.0007930 | $0.0008210 | $0.0008210 | $0.0008210 |
2023-02-02 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
2023-02-03 | $0.0008210 | $0.0008320 | $0.0008320 | $0.0008320 |
2023-02-04 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-02-05 | $0.0008330 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-02-06 | $0.0008150 | $0.0011600 | $0.0011610 | $0.0008150 |
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
Sorry, detailed technology about Nexty is not currently available
Sorry, detailed features about Nexty is not currently available