NOR Coin Values NOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
2022-05-20 | $0.005148 | $0.005441 | $0.005458 | $0.005148 |
2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
2022-05-22 | $0.005294 | $0.0024210 | $0.005448 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0023250 |
2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
2022-06-12 | $0.0022710 | $0.0021270 | $0.0021270 | $0.0021270 |
2022-06-13 | $0.0021270 | $0.0017980 | $0.0017980 | $0.0017980 |
2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
2022-06-16 | $0.0018050 | $0.0016300 | $0.0016300 | $0.0016300 |
2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
2022-06-18 | $0.0016350 | $0.0015160 | $0.0015160 | $0.0015160 |
2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
2022-06-29 | $0.0018230 | $0.0018080 | $0.0018080 | $0.0018080 |
2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
2022-07-08 | $0.0019450 | $0.0038870 | $0.0038870 | $0.0019430 |
2022-07-09 | $0.0038870 | $0.0041010 | $0.0041010 | $0.0038850 |
2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-08-02 | $0.0044220 | $0.0048280 | $0.0048280 | $0.0043680 |
2022-08-03 | $0.0048280 | $0.005022 | $0.005022 | $0.0047930 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
2022-08-14 | $0.005379 | $0.0031610 | $0.005349 | $0.0031610 |
2022-08-15 | $0.0031610 | $0.0031330 | $0.0031330 | $0.0031330 |
2022-08-16 | $0.0031330 | $0.006442 | $0.006442 | $0.0031020 |
2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
2022-08-20 | $0.005625 | $0.005708 | $0.005708 | $0.005708 |
2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
2022-08-22 | $0.005809 | $0.005686 | $0.005810 | $0.005677 |
2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005467 |
2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005410 |
2022-08-28 | $0.005410 | $0.005280 | $0.005280 | $0.005280 |
2022-08-29 | $0.005280 | $0.005479 | $0.005479 | $0.005479 |
2022-08-30 | $0.005479 | $0.005365 | $0.005480 | $0.005363 |
2022-08-31 | $0.005350 | $0.0020050 | $0.005414 | $0.0020050 |
2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
2022-09-03 | $0.0019960 | $0.0019580 | $0.0019980 | $0.0019530 |
2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
2022-09-07 | $0.0018790 | $0.0018450 | $0.0018870 | $0.0018370 |
2022-09-08 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0019320 |
2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
2022-09-17 | $0.0019800 | $0.0221300 | $0.0221300 | $0.0020120 |
2022-09-18 | $0.0221300 | $0.0038840 | $0.0275700 | $0.0038840 |
2022-09-19 | $0.0038840 | $0.0041040 | $0.0277500 | $0.0039080 |
2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
2022-09-21 | $0.0039650 | $0.0038780 | $0.0038780 | $0.0038780 |
2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
2022-09-24 | $0.0040510 | $0.0039740 | $0.0039740 | $0.0039740 |
2022-09-25 | $0.0039740 | $0.0039830 | $0.0039870 | $0.0039730 |
2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
2022-09-28 | $0.0040070 | $0.0040270 | $0.0040310 | $0.0040050 |
2022-09-29 | $0.008930 | $0.009013 | $0.009013 | $0.009013 |
2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008936 |
2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
2022-10-02 | $0.008884 | $0.008881 | $0.008888 | $0.008877 |
2022-10-03 | $0.008767 | $0.009031 | $0.009031 | $0.009031 |
2022-10-04 | $0.009031 | $0.009359 | $0.009359 | $0.009359 |
2022-10-05 | $0.009359 | $0.005443 | $0.009274 | $0.005443 |
2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
2022-10-08 | $0.005274 | $0.005243 | $0.005243 | $0.005243 |
2022-10-09 | $0.005243 | $0.005249 | $0.005249 | $0.005249 |
2022-10-10 | $0.005249 | $0.005165 | $0.005165 | $0.005165 |
2022-10-11 | $0.005165 | $0.005146 | $0.005146 | $0.005146 |
2022-10-12 | $0.005146 | $0.005172 | $0.005172 | $0.005172 |
2022-10-13 | $0.005172 | $0.005168 | $0.005177 | $0.005165 |
2022-10-14 | $0.005232 | $0.005179 | $0.005179 | $0.005179 |
2022-10-15 | $0.005179 | $0.005185 | $0.005191 | $0.005177 |
2022-10-16 | $0.005149 | $0.005779 | $0.005779 | $0.005201 |
2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
2022-10-18 | $0.005865 | $0.005026 | $0.005799 | $0.005026 |
2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
2022-10-20 | $0.0049720 | $0.0047610 | $0.0049510 | $0.0047610 |
2022-10-21 | $0.0047610 | $0.0036420 | $0.0047920 | $0.0036420 |
2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
2022-10-28 | $0.0038560 | $0.0038470 | $0.0038590 | $0.0038450 |
2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
2022-11-18 | $0.0031690 | $0.0031950 | $0.0032110 | $0.0031670 |
2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
2022-11-20 | $0.0031700 | $0.0031690 | $0.0031730 | $0.0031670 |
2022-11-21 | $0.0030880 | $0.0033100 | $0.0033100 | $0.0029940 |
2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-11-23 | $0.0034020 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-24 | $0.0034840 | $0.0034840 | $0.0034840 | $0.0034840 |
2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-11-28 | $0.0034480 | $0.0034030 | $0.0034030 | $0.0034030 |
2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
2022-12-01 | $0.0036040 | $0.0035660 | $0.0035660 | $0.0035660 |
2022-12-02 | $0.0035660 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-12-04 | $0.0035470 | $0.0035930 | $0.0035930 | $0.0035930 |
2022-12-05 | $0.0035930 | $0.0035630 | $0.0035630 | $0.0035630 |
2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
2022-12-09 | $0.0036170 | $0.0035970 | $0.0035970 | $0.0035970 |
2022-12-10 | $0.0035970 | $0.0036840 | $0.0036840 | $0.0035960 |
2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
2022-12-12 | $0.0035900 | $0.0036540 | $0.0036750 | $0.0035650 |
2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
2022-12-16 | $0.0036450 | $0.0034980 | $0.0034980 | $0.0034980 |
2022-12-17 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
2022-12-18 | $0.0035240 | $0.0036830 | $0.0036830 | $0.0035160 |
2022-12-19 | $0.0036830 | $0.0036880 | $0.0036880 | $0.0036800 |
2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
2022-12-24 | $0.0036920 | $0.0037040 | $0.0037040 | $0.0037040 |
2022-12-25 | $0.0037040 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-12-26 | $0.0037020 | $0.0036170 | $0.0037030 | $0.0036170 |
2022-12-27 | $0.0037220 | $0.0036740 | $0.0036740 | $0.0036740 |
2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
2022-12-29 | $0.0036390 | $0.0035580 | $0.0036430 | $0.0035560 |
2022-12-30 | $0.0036590 | $0.0036520 | $0.0036520 | $0.0036520 |
2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
2023-01-01 | $0.0036370 | $0.0035510 | $0.0036380 | $0.0035510 |
2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-04 | $0.0036670 | $0.0035830 | $0.0036680 | $0.0035820 |
2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
2023-01-08 | $0.0037270 | $0.0037650 | $0.0037650 | $0.0037650 |
2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
2023-01-10 | $0.0037790 | $0.0038370 | $0.0038370 | $0.0038370 |
2023-01-11 | $0.0038370 | $0.0037520 | $0.0038400 | $0.0037480 |
2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
2023-01-13 | $0.0041470 | $0.0040510 | $0.0041550 | $0.0040470 |
2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
2023-01-17 | $0.0046620 | $0.0045690 | $0.0046850 | $0.0045330 |
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
2023-01-21 | $0.0049890 | $0.0047860 | $0.005014 | $0.0047860 |
2023-01-22 | $0.0047860 | $0.0047700 | $0.0047700 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.0048780 | $0.005003 | $0.0047620 |
2023-01-25 | $0.0047540 | $0.005075 | $0.005075 | $0.0048440 |
2023-01-26 | $0.005075 | $0.005088 | $0.005093 | $0.005075 |
2023-01-27 | $0.005062 | $0.005077 | $0.005077 | $0.005077 |
2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
2023-01-29 | $0.005067 | $0.0049420 | $0.005068 | $0.0049420 |
2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
2023-01-31 | $0.005023 | $0.0049010 | $0.005027 | $0.0048980 |
2023-02-01 | $0.0048570 | $0.0049830 | $0.0049830 | $0.0049830 |
2023-02-02 | $0.0049830 | $0.005868 | $0.0251100 | $0.0049290 |
2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005833 |
2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
2023-02-06 | $0.005735 | $0.005750 | $0.005752 | $0.005734 |
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.
Sorry, detailed technology about Noir is not currently available
Sorry, detailed features about Noir is not currently available