PhoenixDAO - Live PhoenixDAO price and market cap

PhoenixDAO Crypto Coin Rank 2248

Website

N/A

24h Vol

8 BTC

1 H

0.33 %

24 H

6.00 %

7 d

-10.43 %

Today PhoenixDAO price in US dollars is currently 0.0289 USD, and if converted to Bitcoin is 0.00000313 BTC. A total of N/A are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of 6.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

PhoenixDAO

Symbol

PHNX

Algorithm

ETH Token

BTC Price

0.00000313 BTC

BTC Market

0 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

0 PHNX

0.33 %

24h

6.00 %

-10.43 %

Twitter

PhoenixDAO

Website

PhoenixDAO

PHNX Charts

PHNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-05-16	$0.007198	$0.006863	$0.007161	$0.006564
2022-05-17	$0.006863	$0.007300	$0.009125	$0.006996
2022-05-18	$0.007300	$0.006593	$0.008027	$0.006593
2022-05-19	$0.006593	$0.007873	$0.009085	$0.006965
2022-05-20	$0.007873	$0.007829	$0.007884	$0.007829
2022-05-21	$0.007583	$0.008235	$0.008823	$0.007353
2022-05-22	$0.008235	$0.008474	$0.0127100	$0.007566
2022-05-23	$0.008474	$0.009013	$0.009886	$0.007850
2022-05-24	$0.009013	$0.008593	$0.009482	$0.008296
2022-05-25	$0.008593	$0.008557	$0.009443	$0.008262
2022-05-26	$0.008557	$0.008465	$0.008757	$0.007297
2022-05-27	$0.008465	$0.007721	$0.008293	$0.007721
2022-05-28	$0.007721	$0.007253	$0.007834	$0.007253
2022-05-29	$0.007253	$0.009130	$0.0117800	$0.007363
2022-05-30	$0.009130	$0.008881	$0.009832	$0.008563
2022-05-31	$0.008881	$0.008581	$0.009217	$0.008263
2022-06-01	$0.008581	$0.008341	$0.009533	$0.007447
2022-06-02	$0.008341	$0.008523	$0.008827	$0.007914
2022-06-03	$0.008523	$0.008904	$0.0100900	$0.008014
2022-06-04	$0.008904	$0.008357	$0.008954	$0.008357
2022-06-05	$0.008357	$0.008969	$0.0104600	$0.008371
2022-06-06	$0.008969	$0.009093	$0.009720	$0.009093
2022-06-07	$0.009093	$0.0102700	$0.0124400	$0.009022
2022-06-08	$0.0102700	$0.0099620	$0.0105700	$0.009359
2022-06-09	$0.0099620	$0.009025	$0.0099270	$0.009025
2022-06-10	$0.009025	$0.008720	$0.009011	$0.008139
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007949
2022-06-12	$0.008233	$0.007710	$0.007976	$0.006647
2022-06-13	$0.007710	$0.006517	$0.006741	$0.006067
2022-06-14	$0.006517	$0.006636	$0.007299	$0.005751
2022-06-15	$0.006636	$0.007221	$0.007898	$0.006544
2022-06-16	$0.007221	$0.006519	$0.008760	$0.006316
2022-06-17	$0.006519	$0.006538	$0.006947	$0.006334
2022-06-18	$0.006538	$0.006065	$0.006634	$0.005686
2022-06-19	$0.006065	$0.006988	$0.007194	$0.006372
2022-06-20	$0.006988	$0.006987	$0.007398	$0.006576
2022-06-21	$0.006987	$0.007245	$0.007659	$0.006210
2022-06-22	$0.007245	$0.007184	$0.007583	$0.006586
2022-06-23	$0.007184	$0.007173	$0.007595	$0.007173
2022-06-24	$0.007173	$0.007427	$0.007639	$0.006366
2022-06-25	$0.007427	$0.007516	$0.008590	$0.007516
2022-06-26	$0.007516	$0.007571	$0.007992	$0.007151
2022-06-27	$0.007571	$0.007873	$0.007873	$0.007459
2022-06-28	$0.007873	$0.007898	$0.008506	$0.007493
2022-06-29	$0.007898	$0.007234	$0.007837	$0.006832
2022-06-30	$0.007234	$0.006769	$0.007167	$0.006570
2022-07-01	$0.006769	$0.006352	$0.006737	$0.006352
2022-07-02	$0.006352	$0.006344	$0.006729	$0.006152
2022-07-03	$0.006344	$0.006367	$0.006753	$0.006367
2022-07-04	$0.006367	$0.006872	$0.007479	$0.006670
2022-07-05	$0.006872	$0.006652	$0.007257	$0.006652
2022-07-06	$0.006652	$0.006985	$0.007602	$0.006780
2022-07-07	$0.006985	$0.007132	$0.007780	$0.006916
2022-07-08	$0.007132	$0.006910	$0.007342	$0.006694
2022-07-09	$0.006910	$0.008417	$0.009496	$0.006690
2022-07-10	$0.008417	$0.007922	$0.008130	$0.007088
2022-07-11	$0.007922	$0.007180	$0.007579	$0.006781
2022-07-12	$0.007180	$0.007145	$0.007531	$0.006758
2022-07-13	$0.007145	$0.007081	$0.007485	$0.006878
2022-07-14	$0.007081	$0.006996	$0.007408	$0.006996
2022-07-15	$0.006996	$0.007081	$0.007290	$0.007081
2022-07-16	$0.007081	$0.007208	$0.008480	$0.007208
2022-07-17	$0.007208	$0.007277	$0.007277	$0.007070
2022-07-18	$0.007277	$0.007408	$0.007857	$0.007408
2022-07-19	$0.007408	$0.007722	$0.008190	$0.007488
2022-07-20	$0.007722	$0.006967	$0.007896	$0.006967
2022-07-21	$0.006967	$0.007409	$0.007872	$0.006946
2022-07-22	$0.007409	$0.007486	$0.007713	$0.007033
2022-07-23	$0.007486	$0.007185	$0.007409	$0.006960
2022-07-24	$0.007185	$0.007001	$0.007227	$0.007001
2022-07-25	$0.007001	$0.006818	$0.006818	$0.005753
2022-07-26	$0.006818	$0.007228	$0.007865	$0.006803
2022-07-27	$0.007228	$0.007347	$0.008036	$0.007347
2022-07-28	$0.007347	$0.007634	$0.008349	$0.007157
2022-07-29	$0.007634	$0.007368	$0.007606	$0.007131
2022-07-30	$0.007368	$0.007094	$0.007330	$0.006857
2022-07-31	$0.007094	$0.007226	$0.008391	$0.006992
2022-08-01	$0.007226	$0.007214	$0.007214	$0.006981
2022-08-02	$0.007214	$0.006897	$0.007127	$0.006668
2022-08-03	$0.006897	$0.007076	$0.007076	$0.006391
2022-08-04	$0.007076	$0.007239	$0.007466	$0.006787
2022-08-05	$0.007239	$0.007462	$0.007695	$0.006996
2022-08-06	$0.007462	$0.007346	$0.007576	$0.007346
2022-08-07	$0.007346	$0.007418	$0.007649	$0.007186
2022-08-08	$0.007418	$0.007145	$0.007622	$0.007145
2022-08-09	$0.007145	$0.006947	$0.007179	$0.006947
2022-08-10	$0.006947	$0.007188	$0.007427	$0.006948
2022-08-11	$0.007188	$0.006944	$0.007662	$0.006704
2022-08-12	$0.006944	$0.007080	$0.007324	$0.007080
2022-08-13	$0.007080	$0.007090	$0.007335	$0.006846
2022-08-14	$0.007090	$0.007294	$0.007537	$0.006808
2022-08-15	$0.007294	$0.007231	$0.007472	$0.006989
2022-08-16	$0.007231	$0.007873	$0.007873	$0.007158
2022-08-17	$0.007873	$0.007235	$0.008402	$0.007001
2022-08-18	$0.007235	$0.006960	$0.007424	$0.006960
2022-08-19	$0.006960	$0.005833	$0.006458	$0.005625
2022-08-20	$0.005833	$0.006131	$0.006131	$0.005708
2022-08-21	$0.006131	$0.007100	$0.007100	$0.006024
2022-08-22	$0.007100	$0.007091	$0.007103	$0.007062
2022-08-23	$0.006206	$0.006026	$0.006241	$0.005811
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005770
2022-08-25	$0.005983	$0.005823	$0.006038	$0.005823
2022-08-26	$0.005823	$0.005467	$0.005872	$0.005264
2022-08-27	$0.005467	$0.005611	$0.005811	$0.005410
2022-08-28	$0.005611	$0.005280	$0.006257	$0.005084
2022-08-29	$0.005280	$0.005479	$0.005682	$0.005276
2022-08-30	$0.005479	$0.005663	$0.005683	$0.005479
2022-08-31	$0.005548	$0.005213	$0.005614	$0.005213
2022-09-01	$0.005213	$0.005435	$0.005636	$0.005234
2022-09-02	$0.005435	$0.005389	$0.005588	$0.005389
2022-09-03	$0.005389	$0.005393	$0.005399	$0.005380
2022-09-04	$0.005554	$0.005601	$0.005601	$0.005401
2022-09-05	$0.005601	$0.005542	$0.005542	$0.005344
2022-09-06	$0.005542	$0.005074	$0.005262	$0.005074
2022-09-07	$0.005074	$0.005061	$0.005095	$0.005040
2022-09-08	$0.006558	$0.007535	$0.0119800	$0.006569
2022-09-09	$0.007535	$0.006838	$0.008334	$0.006197
2022-09-10	$0.006838	$0.007579	$0.009528	$0.006497
2022-09-11	$0.007579	$0.006769	$0.007643	$0.006551
2022-09-12	$0.006769	$0.006048	$0.007168	$0.005824
2022-09-13	$0.006048	$0.006657	$0.007464	$0.005447
2022-09-14	$0.006657	$0.007082	$0.007284	$0.006475
2022-09-15	$0.007082	$0.006698	$0.007486	$0.006501
2022-09-16	$0.006698	$0.006931	$0.007327	$0.006337
2022-09-17	$0.006931	$0.007041	$0.008249	$0.006840
2022-09-18	$0.007041	$0.006796	$0.006990	$0.006602
2022-09-19	$0.006796	$0.006839	$0.007035	$0.006644
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006419
2022-09-21	$0.006608	$0.006648	$0.008311	$0.006094
2022-09-22	$0.006648	$0.006792	$0.007180	$0.006792
2022-09-23	$0.006792	$0.006559	$0.006752	$0.006366
2022-09-24	$0.006559	$0.006434	$0.006434	$0.006245
2022-09-25	$0.006434	$0.006446	$0.006454	$0.006432
2022-09-26	$0.006395	$0.006154	$0.006731	$0.005962
2022-09-27	$0.006154	$0.006106	$0.006106	$0.005724
2022-09-28	$0.006106	$0.006137	$0.006154	$0.006103
2022-09-29	$0.006212	$0.006074	$0.006466	$0.006074
2022-09-30	$0.006074	$0.006216	$0.006216	$0.005828
2022-10-01	$0.006216	$0.005794	$0.006180	$0.005794
2022-10-02	$0.005794	$0.005788	$0.005799	$0.005784
2022-10-03	$0.006289	$0.005890	$0.006675	$0.005693
2022-10-04	$0.005890	$0.006714	$0.006917	$0.005900
2022-10-05	$0.006714	$0.006653	$0.006855	$0.006250
2022-10-06	$0.006653	$0.006088	$0.006701	$0.006045

Description

Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.

Technology

Sorry, detailed technology about PhoenixDAO is not currently available

Features

Sorry, detailed features about PhoenixDAO is not currently available

Related Coins

ECC

Impleum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price
$ 0.0289

PhoenixDAO BTC Price
0.00000313

PhoenixDAO 24h Vol
$ 74,838

PhoenixDAO Market Cap
$ 0

PhoenixDAO PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price $ 0.0289

PhoenixDAO BTC Price 0.00000313

PhoenixDAO 24h Vol $ 74,838

PhoenixDAO Market Cap $ 0

Share PhoenixDAO Price

PhoenixDAO Price Charts

PhoenixDAO Price High/Low Price Chart

PhoenixDAO Crypto Technology

PhoenixDAO Crypto ICO Description

PhoenixDAO Crypto Technology

PhoenixDAO Crypto Features

PhoenixDAO
PHNX Coin Values PHNX

PhoenixDAO valuesUSD Price
$ 0.0289

PhoenixDAO BTC Price
0.00000313

PhoenixDAO 24h Vol
$ 74,838

PhoenixDAO Market Cap
$ 0