PHNX Coin Values PHNX
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin SharePhoenixDAO Crypto Coin Rank 2248
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PhoenixDAO
PhoenixDAO valuesUSD Price $ 0.0289
$ 0.0289
PhoenixDAO BTC Price 0.00000313
0.00000313
PhoenixDAO 24h Vol $ 74,838
$ 74,838
PhoenixDAO Market Cap $ 0
$ 0
24h Vol
8 BTC 1 H
0.33 %
24 H
6.00 %
7 d
-10.43 %
Today PhoenixDAO price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000313
BTC. A total of N/A are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of 6.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
PhoenixDAO
Symbol
PHNX
Algorithm
ETH Token
BTC Price
0.00000313 BTC
BTC Market
0 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
0 PHNX
1h
0.33 %
24h
6.00 %
7d
-10.43 %
Twitter
Website
Share PhoenixDAO Price
PHNX Charts
PhoenixDAO Price Charts
PHNX High/Low Price Chart
PhoenixDAO Price High/Low Price Chart
Historical Data
PhoenixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.007198 | $0.006863 | $0.007161 | $0.006564 |
| 2022-05-17 | $0.006863 | $0.007300 | $0.009125 | $0.006996 |
| 2022-05-18 | $0.007300 | $0.006593 | $0.008027 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.007873 | $0.009085 | $0.006965 |
| 2022-05-20 | $0.007873 | $0.007829 | $0.007884 | $0.007829 |
| 2022-05-21 | $0.007583 | $0.008235 | $0.008823 | $0.007353 |
| 2022-05-22 | $0.008235 | $0.008474 | $0.0127100 | $0.007566 |
| 2022-05-23 | $0.008474 | $0.009013 | $0.009886 | $0.007850 |
| 2022-05-24 | $0.009013 | $0.008593 | $0.009482 | $0.008296 |
| 2022-05-25 | $0.008593 | $0.008557 | $0.009443 | $0.008262 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008757 | $0.007297 |
| 2022-05-27 | $0.008465 | $0.007721 | $0.008293 | $0.007721 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.009130 | $0.0117800 | $0.007363 |
| 2022-05-30 | $0.009130 | $0.008881 | $0.009832 | $0.008563 |
| 2022-05-31 | $0.008881 | $0.008581 | $0.009217 | $0.008263 |
| 2022-06-01 | $0.008581 | $0.008341 | $0.009533 | $0.007447 |
| 2022-06-02 | $0.008341 | $0.008523 | $0.008827 | $0.007914 |
| 2022-06-03 | $0.008523 | $0.008904 | $0.0100900 | $0.008014 |
| 2022-06-04 | $0.008904 | $0.008357 | $0.008954 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008969 | $0.0104600 | $0.008371 |
| 2022-06-06 | $0.008969 | $0.009093 | $0.009720 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.0102700 | $0.0124400 | $0.009022 |
| 2022-06-08 | $0.0102700 | $0.0099620 | $0.0105700 | $0.009359 |
| 2022-06-09 | $0.0099620 | $0.009025 | $0.0099270 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.009011 | $0.008139 |
| 2022-06-11 | $0.008720 | $0.008233 | $0.008801 | $0.007949 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007976 | $0.006647 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006741 | $0.006067 |
| 2022-06-14 | $0.006517 | $0.006636 | $0.007299 | $0.005751 |
| 2022-06-15 | $0.006636 | $0.007221 | $0.007898 | $0.006544 |
| 2022-06-16 | $0.007221 | $0.006519 | $0.008760 | $0.006316 |
| 2022-06-17 | $0.006519 | $0.006538 | $0.006947 | $0.006334 |
| 2022-06-18 | $0.006538 | $0.006065 | $0.006634 | $0.005686 |
| 2022-06-19 | $0.006065 | $0.006988 | $0.007194 | $0.006372 |
| 2022-06-20 | $0.006988 | $0.006987 | $0.007398 | $0.006576 |
| 2022-06-21 | $0.006987 | $0.007245 | $0.007659 | $0.006210 |
| 2022-06-22 | $0.007245 | $0.007184 | $0.007583 | $0.006586 |
| 2022-06-23 | $0.007184 | $0.007173 | $0.007595 | $0.007173 |
| 2022-06-24 | $0.007173 | $0.007427 | $0.007639 | $0.006366 |
| 2022-06-25 | $0.007427 | $0.007516 | $0.008590 | $0.007516 |
| 2022-06-26 | $0.007516 | $0.007571 | $0.007992 | $0.007151 |
| 2022-06-27 | $0.007571 | $0.007873 | $0.007873 | $0.007459 |
| 2022-06-28 | $0.007873 | $0.007898 | $0.008506 | $0.007493 |
| 2022-06-29 | $0.007898 | $0.007234 | $0.007837 | $0.006832 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007167 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006352 | $0.006737 | $0.006352 |
| 2022-07-02 | $0.006352 | $0.006344 | $0.006729 | $0.006152 |
| 2022-07-03 | $0.006344 | $0.006367 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006367 | $0.006872 | $0.007479 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006652 | $0.007257 | $0.006652 |
| 2022-07-06 | $0.006652 | $0.006985 | $0.007602 | $0.006780 |
| 2022-07-07 | $0.006985 | $0.007132 | $0.007780 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006694 |
| 2022-07-09 | $0.006910 | $0.008417 | $0.009496 | $0.006690 |
| 2022-07-10 | $0.008417 | $0.007922 | $0.008130 | $0.007088 |
| 2022-07-11 | $0.007922 | $0.007180 | $0.007579 | $0.006781 |
| 2022-07-12 | $0.007180 | $0.007145 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.007145 | $0.007081 | $0.007485 | $0.006878 |
| 2022-07-14 | $0.007081 | $0.006996 | $0.007408 | $0.006996 |
| 2022-07-15 | $0.006996 | $0.007081 | $0.007290 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.007208 | $0.008480 | $0.007208 |
| 2022-07-17 | $0.007208 | $0.007277 | $0.007277 | $0.007070 |
| 2022-07-18 | $0.007277 | $0.007408 | $0.007857 | $0.007408 |
| 2022-07-19 | $0.007408 | $0.007722 | $0.008190 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.006967 | $0.007896 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.007409 | $0.007872 | $0.006946 |
| 2022-07-22 | $0.007409 | $0.007486 | $0.007713 | $0.007033 |
| 2022-07-23 | $0.007486 | $0.007185 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.007185 | $0.007001 | $0.007227 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006818 | $0.006818 | $0.005753 |
| 2022-07-26 | $0.006818 | $0.007228 | $0.007865 | $0.006803 |
| 2022-07-27 | $0.007228 | $0.007347 | $0.008036 | $0.007347 |
| 2022-07-28 | $0.007347 | $0.007634 | $0.008349 | $0.007157 |
| 2022-07-29 | $0.007634 | $0.007368 | $0.007606 | $0.007131 |
| 2022-07-30 | $0.007368 | $0.007094 | $0.007330 | $0.006857 |
| 2022-07-31 | $0.007094 | $0.007226 | $0.008391 | $0.006992 |
| 2022-08-01 | $0.007226 | $0.007214 | $0.007214 | $0.006981 |
| 2022-08-02 | $0.007214 | $0.006897 | $0.007127 | $0.006668 |
| 2022-08-03 | $0.006897 | $0.007076 | $0.007076 | $0.006391 |
| 2022-08-04 | $0.007076 | $0.007239 | $0.007466 | $0.006787 |
| 2022-08-05 | $0.007239 | $0.007462 | $0.007695 | $0.006996 |
| 2022-08-06 | $0.007462 | $0.007346 | $0.007576 | $0.007346 |
| 2022-08-07 | $0.007346 | $0.007418 | $0.007649 | $0.007186 |
| 2022-08-08 | $0.007418 | $0.007145 | $0.007622 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.007179 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.007188 | $0.006944 | $0.007662 | $0.006704 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007324 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007335 | $0.006846 |
| 2022-08-14 | $0.007090 | $0.007294 | $0.007537 | $0.006808 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007472 | $0.006989 |
| 2022-08-16 | $0.007231 | $0.007873 | $0.007873 | $0.007158 |
| 2022-08-17 | $0.007873 | $0.007235 | $0.008402 | $0.007001 |
| 2022-08-18 | $0.007235 | $0.006960 | $0.007424 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.005833 | $0.006458 | $0.005625 |
| 2022-08-20 | $0.005833 | $0.006131 | $0.006131 | $0.005708 |
| 2022-08-21 | $0.006131 | $0.007100 | $0.007100 | $0.006024 |
| 2022-08-22 | $0.007100 | $0.007091 | $0.007103 | $0.007062 |
| 2022-08-23 | $0.006206 | $0.006026 | $0.006241 | $0.005811 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005770 |
| 2022-08-25 | $0.005983 | $0.005823 | $0.006038 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005872 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005611 | $0.005811 | $0.005410 |
| 2022-08-28 | $0.005611 | $0.005280 | $0.006257 | $0.005084 |
| 2022-08-29 | $0.005280 | $0.005479 | $0.005682 | $0.005276 |
| 2022-08-30 | $0.005479 | $0.005663 | $0.005683 | $0.005479 |
| 2022-08-31 | $0.005548 | $0.005213 | $0.005614 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005435 | $0.005636 | $0.005234 |
| 2022-09-02 | $0.005435 | $0.005389 | $0.005588 | $0.005389 |
| 2022-09-03 | $0.005389 | $0.005393 | $0.005399 | $0.005380 |
| 2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005401 |
| 2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005074 | $0.005262 | $0.005074 |
| 2022-09-07 | $0.005074 | $0.005061 | $0.005095 | $0.005040 |
| 2022-09-08 | $0.006558 | $0.007535 | $0.0119800 | $0.006569 |
| 2022-09-09 | $0.007535 | $0.006838 | $0.008334 | $0.006197 |
| 2022-09-10 | $0.006838 | $0.007579 | $0.009528 | $0.006497 |
| 2022-09-11 | $0.007579 | $0.006769 | $0.007643 | $0.006551 |
| 2022-09-12 | $0.006769 | $0.006048 | $0.007168 | $0.005824 |
| 2022-09-13 | $0.006048 | $0.006657 | $0.007464 | $0.005447 |
| 2022-09-14 | $0.006657 | $0.007082 | $0.007284 | $0.006475 |
| 2022-09-15 | $0.007082 | $0.006698 | $0.007486 | $0.006501 |
| 2022-09-16 | $0.006698 | $0.006931 | $0.007327 | $0.006337 |
| 2022-09-17 | $0.006931 | $0.007041 | $0.008249 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006602 |
| 2022-09-19 | $0.006796 | $0.006839 | $0.007035 | $0.006644 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006419 |
| 2022-09-21 | $0.006608 | $0.006648 | $0.008311 | $0.006094 |
| 2022-09-22 | $0.006648 | $0.006792 | $0.007180 | $0.006792 |
| 2022-09-23 | $0.006792 | $0.006559 | $0.006752 | $0.006366 |
| 2022-09-24 | $0.006559 | $0.006434 | $0.006434 | $0.006245 |
| 2022-09-25 | $0.006434 | $0.006446 | $0.006454 | $0.006432 |
| 2022-09-26 | $0.006395 | $0.006154 | $0.006731 | $0.005962 |
| 2022-09-27 | $0.006154 | $0.006106 | $0.006106 | $0.005724 |
| 2022-09-28 | $0.006106 | $0.006137 | $0.006154 | $0.006103 |
| 2022-09-29 | $0.006212 | $0.006074 | $0.006466 | $0.006074 |
| 2022-09-30 | $0.006074 | $0.006216 | $0.006216 | $0.005828 |
| 2022-10-01 | $0.006216 | $0.005794 | $0.006180 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005788 | $0.005799 | $0.005784 |
| 2022-10-03 | $0.006289 | $0.005890 | $0.006675 | $0.005693 |
| 2022-10-04 | $0.005890 | $0.006714 | $0.006917 | $0.005900 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006855 | $0.006250 |
| 2022-10-06 | $0.006653 | $0.006988 | $0.006988 | $0.005990 |
| 2022-10-07 | $0.006988 | $0.007032 | $0.007227 | $0.006641 |
| 2022-10-08 | $0.007032 | $0.007768 | $0.008933 | $0.006797 |
| 2022-10-09 | $0.007768 | $0.008749 | $0.008749 | $0.007583 |
| 2022-10-10 | $0.008749 | $0.008035 | $0.009183 | $0.007844 |
| 2022-10-11 | $0.008035 | $0.0099100 | $0.0122000 | $0.007052 |
| 2022-10-12 | $0.0099100 | $0.0128300 | $0.0176200 | $0.008620 |
| 2022-10-13 | $0.0128300 | $0.0122600 | $0.0136100 | $0.0120500 |
| 2022-10-14 | $0.0296500 | $0.0136200 | $0.0377900 | $0.0130400 |
| 2022-10-15 | $0.0136200 | $0.0134500 | $0.0136500 | $0.0134200 |
| 2022-10-16 | $0.0112500 | $0.0109800 | $0.0144500 | $0.009825 |
| 2022-10-17 | $0.0109800 | $0.009384 | $0.0111400 | $0.008798 |
| 2022-10-18 | $0.009384 | $0.0110200 | $0.0125600 | $0.009085 |
| 2022-10-19 | $0.0110200 | $0.009371 | $0.0112800 | $0.009179 |
| 2022-10-20 | $0.009371 | $0.009331 | $0.009712 | $0.009141 |
| 2022-10-21 | $0.009331 | $0.008817 | $0.009583 | $0.008433 |
| 2022-10-22 | $0.008817 | $0.008451 | $0.009220 | $0.008451 |
| 2022-10-23 | $0.008451 | $0.008808 | $0.009786 | $0.008220 |
| 2022-10-24 | $0.008808 | $0.009666 | $0.009859 | $0.008506 |
| 2022-10-25 | $0.009666 | $0.008838 | $0.0100400 | $0.008838 |
| 2022-10-26 | $0.008838 | $0.009765 | $0.0101800 | $0.008934 |
| 2022-10-27 | $0.009765 | $0.009336 | $0.009742 | $0.009133 |
| 2022-10-28 | $0.009336 | $0.009327 | $0.009343 | $0.009284 |
| 2022-10-30 | $0.0102000 | $0.0132000 | $0.0156800 | $0.0101100 |
| 2022-10-31 | $0.0132000 | $0.0114800 | $0.0131200 | $0.0110700 |
| 2022-11-01 | $0.0114800 | $0.0106500 | $0.0118800 | $0.0104400 |
| 2022-11-02 | $0.0106500 | $0.009672 | $0.0104800 | $0.009471 |
| 2022-11-03 | $0.009672 | $0.0105100 | $0.0109100 | $0.009498 |
| 2022-11-04 | $0.0105100 | $0.0105800 | $0.0112100 | $0.0103600 |
| 2022-11-05 | $0.0105800 | $0.0100100 | $0.0106500 | $0.009799 |
| 2022-11-06 | $0.0100100 | $0.009619 | $0.0100400 | $0.009410 |
| 2022-11-07 | $0.009619 | $0.009473 | $0.0107100 | $0.008855 |
| 2022-11-08 | $0.009473 | $0.008531 | $0.009272 | $0.008160 |
| 2022-11-09 | $0.008531 | $0.005695 | $0.007435 | $0.005221 |
| 2022-11-10 | $0.005695 | $0.006848 | $0.007024 | $0.005619 |
| 2022-11-11 | $0.006848 | $0.006633 | $0.006973 | $0.005953 |
| 2022-11-12 | $0.006633 | $0.006374 | $0.007548 | $0.006206 |
| 2022-11-13 | $0.006374 | $0.005871 | $0.006197 | $0.005708 |
| 2022-11-14 | $0.005871 | $0.006305 | $0.006471 | $0.005641 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006583 | $0.006245 |
| 2022-11-16 | $0.006414 | $0.006493 | $0.006659 | $0.006326 |
| 2022-11-17 | $0.006493 | $0.006672 | $0.006839 | $0.006505 |
| 2022-11-18 | $0.006672 | $0.006743 | $0.006760 | $0.006668 |
| 2022-11-19 | $0.006338 | $0.006673 | $0.007007 | $0.006340 |
| 2022-11-20 | $0.006673 | $0.006681 | $0.006683 | $0.006668 |
| 2022-11-21 | $0.007152 | $0.007407 | $0.008983 | $0.006146 |
| 2022-11-22 | $0.007407 | $0.007937 | $0.009395 | $0.007127 |
| 2022-11-23 | $0.007937 | $0.008461 | $0.009125 | $0.007798 |
| 2022-11-24 | $0.008461 | $0.008626 | $0.009124 | $0.008294 |
| 2022-11-25 | $0.008626 | $0.007759 | $0.008749 | $0.007264 |
| 2022-11-26 | $0.007759 | $0.007732 | $0.008390 | $0.007239 |
| 2022-11-27 | $0.007732 | $0.007882 | $0.007882 | $0.007554 |
| 2022-11-28 | $0.007882 | $0.007941 | $0.008104 | $0.007455 |
| 2022-11-29 | $0.007941 | $0.008216 | $0.008873 | $0.007723 |
| 2022-11-30 | $0.008216 | $0.008066 | $0.008753 | $0.007723 |
| 2022-12-01 | $0.008066 | $0.007640 | $0.008150 | $0.007471 |
| 2022-12-02 | $0.007640 | $0.007351 | $0.007863 | $0.005812 |
| 2022-12-03 | $0.007351 | $0.007431 | $0.007600 | $0.005911 |
| 2022-12-04 | $0.007431 | $0.007187 | $0.007529 | $0.005989 |
| 2022-12-05 | $0.007187 | $0.007022 | $0.007195 | $0.007004 |
| 2022-12-06 | $0.007296 | $0.007347 | $0.007689 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007409 | $0.007914 | $0.005725 |
| 2022-12-08 | $0.007409 | $0.006718 | $0.007579 | $0.006546 |
| 2022-12-09 | $0.006718 | $0.007022 | $0.007022 | $0.006508 |
| 2022-12-10 | $0.007022 | $0.006005 | $0.007037 | $0.005993 |
| 2022-12-11 | $0.006680 | $0.006838 | $0.007180 | $0.005812 |
| 2022-12-12 | $0.006838 | $0.006791 | $0.006838 | $0.006789 |
| 2022-12-13 | $0.008088 | $0.007110 | $0.009065 | $0.006755 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.006943 |
| 2022-12-15 | $0.007121 | $0.006770 | $0.006944 | $0.006770 |
| 2022-12-16 | $0.006770 | $0.006830 | $0.007163 | $0.005664 |
| 2022-12-17 | $0.006830 | $0.007048 | $0.007216 | $0.006712 |
| 2022-12-18 | $0.007048 | $0.007032 | $0.007199 | $0.006697 |
| 2022-12-19 | $0.007032 | $0.007059 | $0.007062 | $0.007026 |
| 2022-12-20 | $0.006742 | $0.006760 | $0.006929 | $0.006591 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.007065 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006558 | $0.006895 | $0.006558 |
| 2022-12-23 | $0.006558 | $0.006712 | $0.006880 | $0.006545 |
| 2022-12-24 | $0.006712 | $0.006566 | $0.007408 | $0.006566 |
| 2022-12-25 | $0.006566 | $0.006563 | $0.006900 | $0.006563 |
| 2022-12-26 | $0.006563 | $0.006561 | $0.006565 | $0.006560 |
| 2022-12-27 | $0.006428 | $0.006513 | $0.006847 | $0.006179 |
| 2022-12-28 | $0.006513 | $0.006616 | $0.006947 | $0.006451 |
| 2022-12-29 | $0.006616 | $0.006619 | $0.006623 | $0.006615 |
| 2022-12-30 | $0.006652 | $0.006640 | $0.006640 | $0.006640 |
| 2022-12-31 | $0.006591 | $0.006720 | $0.006734 | $0.006522 |
| 2023-01-01 | $0.005455 | $0.005456 | $0.005457 | $0.005450 |
| 2023-01-02 | $0.006861 | $0.007010 | $0.007262 | $0.006726 |
| 2023-01-03 | $0.007010 | $0.006633 | $0.007497 | $0.006568 |
| 2023-01-04 | $0.005501 | $0.005501 | $0.005502 | $0.005498 |
| 2023-01-07 | $0.007593 | $0.007991 | $0.008400 | $0.007495 |
| 2023-01-08 | $0.007991 | $0.008434 | $0.008511 | $0.007908 |
| 2023-01-09 | $0.008434 | $0.008571 | $0.008950 | $0.008430 |
| 2023-01-10 | $0.008571 | $0.008582 | $0.008705 | $0.008407 |
| 2023-01-11 | $0.005756 | $0.005754 | $0.005760 | $0.005753 |
| 2023-01-12 | $0.008790 | $0.0133800 | $0.0154600 | $0.009236 |
| 2023-01-13 | $0.0133800 | $0.0128200 | $0.0134100 | $0.0128000 |
| 2023-01-14 | $0.0163400 | $0.0209500 | $0.0217900 | $0.0144600 |
| 2023-01-15 | $0.0209500 | $0.0206700 | $0.0215100 | $0.0183700 |
| 2023-01-16 | $0.0206700 | $0.0254300 | $0.0260600 | $0.0188600 |
| 2023-01-17 | $0.0254300 | $0.0252600 | $0.0255500 | $0.0250900 |
| 2023-01-18 | $0.0151700 | $0.0144900 | $0.0165100 | $0.0121700 |
| 2023-01-19 | $0.0258500 | $0.0126500 | $0.0263500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0133800 | $0.0167800 | $0.0127000 |
| 2023-01-21 | $0.0133800 | $0.0123100 | $0.0143600 | $0.0123100 |
| 2023-01-22 | $0.0123100 | $0.0113600 | $0.0124900 | $0.0109000 |
| 2023-01-23 | $0.0113600 | $0.0113800 | $0.0113900 | $0.0113300 |
| 2023-01-25 | $0.0110900 | $0.0115300 | $0.0143000 | $0.0108400 |
| 2023-01-26 | $0.0115300 | $0.0117700 | $0.0118100 | $0.0115300 |
| 2023-01-27 | $0.0119600 | $0.0115400 | $0.0126900 | $0.0113100 |
| 2023-01-28 | $0.0115400 | $0.0126700 | $0.0158900 | $0.0112900 |
| 2023-01-29 | $0.0126700 | $0.0119600 | $0.0126700 | $0.0119500 |
Description
PhoenixDAO Crypto ICO Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
Technology
PhoenixDAO Crypto Technology
Sorry, detailed technology about PhoenixDAO is not currently available
Features
PhoenixDAO Crypto Features
Sorry, detailed features about PhoenixDAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
