NPXSXEM Coin Values NPXSXEM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-14 | $0.007384 | $0.007414 | $0.007433 | $0.007355 |
2022-05-15 | $0.007559 | $0.007536 | $0.007579 | $0.007529 |
2022-05-16 | $0.007887 | $0.007849 | $0.007887 | $0.007837 |
2022-05-17 | $0.007434 | $0.007454 | $0.007465 | $0.007421 |
2022-05-18 | $0.007689 | $0.007748 | $0.007756 | $0.007682 |
2022-05-19 | $0.007035 | $0.007064 | $0.007071 | $0.007015 |
2022-05-20 | $0.007425 | $0.007415 | $0.007428 | $0.007406 |
2022-05-22 | $0.007260 | $0.007254 | $0.007265 | $0.007253 |
2022-05-23 | $0.007511 | $0.007534 | $0.007538 | $0.007488 |
2022-05-24 | $0.007252 | $0.007279 | $0.007285 | $0.007239 |
2022-05-25 | $0.007278 | $0.007270 | $0.007302 | $0.007266 |
2022-05-26 | $0.007143 | $0.007171 | $0.007176 | $0.007135 |
2022-05-27 | $0.006591 | $0.006584 | $0.006634 | $0.006572 |
2022-05-28 | $0.006347 | $0.006376 | $0.006381 | $0.006332 |
2022-05-29 | $0.006590 | $0.006600 | $0.006602 | $0.006583 |
2022-05-30 | $0.006667 | $0.006641 | $0.006670 | $0.006634 |
2022-05-31 | $0.007351 | $0.007412 | $0.007415 | $0.007340 |
2022-06-01 | $0.007141 | $0.007134 | $0.007166 | $0.007134 |
2022-06-02 | $0.006688 | $0.006663 | $0.006690 | $0.006656 |
2022-06-03 | $0.006746 | $0.006740 | $0.006749 | $0.006734 |
2022-06-04 | $0.006527 | $0.006538 | $0.006539 | $0.006518 |
2022-06-05 | $0.006637 | $0.006629 | $0.006650 | $0.006627 |
2022-06-06 | $0.006641 | $0.006659 | $0.006660 | $0.006637 |
2022-06-07 | $0.006840 | $0.006835 | $0.006846 | $0.006808 |
2022-06-08 | $0.006671 | $0.006684 | $0.006700 | $0.006664 |
2022-06-09 | $0.006591 | $0.006584 | $0.006604 | $0.006570 |
2022-06-10 | $0.006579 | $0.006574 | $0.006598 | $0.006568 |
2022-06-11 | $0.006113 | $0.006141 | $0.006141 | $0.006098 |
2022-06-12 | $0.005632 | $0.005660 | $0.005666 | $0.005617 |
2022-06-13 | $0.005276 | $0.005288 | $0.005312 | $0.005243 |
2022-06-14 | $0.0044500 | $0.0044860 | $0.0045020 | $0.0044120 |
2022-06-15 | $0.0044420 | $0.0044170 | $0.0044460 | $0.0044030 |
2022-06-16 | $0.0045520 | $0.0046060 | $0.0046220 | $0.0045480 |
2022-06-17 | $0.0039270 | $0.0039440 | $0.0039480 | $0.0038930 |
2022-06-18 | $0.0039940 | $0.0040050 | $0.0040070 | $0.0039790 |
2022-06-19 | $0.0036590 | $0.0036980 | $0.0037030 | $0.0036320 |
2022-06-20 | $0.0041470 | $0.0041150 | $0.0041610 | $0.0041150 |
2022-06-21 | $0.0041470 | $0.0041490 | $0.0041540 | $0.0041320 |
2022-06-22 | $0.0041390 | $0.0040950 | $0.0041430 | $0.0040730 |
2022-06-23 | $0.0038590 | $0.0039070 | $0.0039080 | $0.0038420 |
2022-06-24 | $0.0042080 | $0.0042310 | $0.0042370 | $0.0042010 |
2022-06-25 | $0.0045050 | $0.0044830 | $0.0045110 | $0.0044790 |
2022-06-26 | $0.0045670 | $0.0045670 | $0.0045790 | $0.0045620 |
2022-06-27 | $0.0044100 | $0.0044270 | $0.0044350 | $0.0044010 |
2022-06-28 | $0.0043820 | $0.0043940 | $0.0043960 | $0.0043750 |
2022-06-29 | $0.0042040 | $0.0041900 | $0.0042130 | $0.0041900 |
2022-06-30 | $0.0040430 | $0.0040480 | $0.0040590 | $0.0040310 |
2022-07-01 | $0.0039360 | $0.0038880 | $0.0039410 | $0.0038620 |
2022-07-02 | $0.0038930 | $0.0039070 | $0.0039110 | $0.0038720 |
2022-07-03 | $0.0039220 | $0.0039280 | $0.0039280 | $0.0039190 |
2022-07-04 | $0.0039480 | $0.0039490 | $0.0039520 | $0.0039250 |
2022-07-05 | $0.0042310 | $0.0042300 | $0.0042400 | $0.0042230 |
2022-07-06 | $0.0041660 | $0.0041830 | $0.0041870 | $0.0041640 |
2022-07-07 | $0.0043620 | $0.0043500 | $0.0043730 | $0.0043410 |
2022-07-08 | $0.0045510 | $0.0045430 | $0.0045600 | $0.0045350 |
2022-07-09 | $0.0044660 | $0.0044760 | $0.0044760 | $0.0044550 |
2022-07-10 | $0.0044770 | $0.0044730 | $0.0044790 | $0.0044730 |
2022-07-11 | $0.0042960 | $0.0042900 | $0.0043030 | $0.0042850 |
2022-07-12 | $0.0040320 | $0.0040310 | $0.0040330 | $0.0040170 |
2022-07-13 | $0.0038170 | $0.0038300 | $0.0038320 | $0.0038070 |
2022-07-14 | $0.0041020 | $0.0040980 | $0.0041280 | $0.0040940 |
2022-07-15 | $0.0043890 | $0.0043680 | $0.0043910 | $0.0043670 |
2022-07-16 | $0.0045310 | $0.0045390 | $0.0045420 | $0.0045100 |
2022-07-17 | $0.0049910 | $0.005084 | $0.005098 | $0.0049890 |
2022-07-18 | $0.0049240 | $0.0049610 | $0.0049670 | $0.0049160 |
2022-07-19 | $0.005827 | $0.005854 | $0.005855 | $0.005740 |
2022-07-20 | $0.005679 | $0.005664 | $0.005684 | $0.005652 |
2022-07-21 | $0.005600 | $0.005622 | $0.005637 | $0.005594 |
2022-07-22 | $0.005798 | $0.005803 | $0.005803 | $0.005778 |
2022-07-23 | $0.005651 | $0.005633 | $0.005658 | $0.005609 |
2022-07-24 | $0.005701 | $0.005766 | $0.005806 | $0.005700 |
2022-07-25 | $0.005880 | $0.005888 | $0.005899 | $0.005873 |
2022-07-26 | $0.005292 | $0.005310 | $0.005330 | $0.005279 |
2022-07-27 | $0.005335 | $0.005351 | $0.005355 | $0.005316 |
2022-07-28 | $0.006024 | $0.005985 | $0.006032 | $0.005985 |
2022-07-29 | $0.006351 | $0.006350 | $0.006357 | $0.006338 |
2022-07-30 | $0.006338 | $0.006368 | $0.006369 | $0.006326 |
2022-07-31 | $0.006247 | $0.006263 | $0.006276 | $0.006209 |
2022-08-01 | $0.006181 | $0.006174 | $0.006189 | $0.006165 |
2022-08-02 | $0.006001 | $0.006026 | $0.006027 | $0.005989 |
2022-08-03 | $0.006003 | $0.006023 | $0.006029 | $0.005993 |
2022-08-04 | $0.005957 | $0.005966 | $0.005970 | $0.005948 |
2022-08-05 | $0.005917 | $0.005940 | $0.005957 | $0.005910 |
2022-08-06 | $0.006391 | $0.006384 | $0.006426 | $0.006380 |
2022-08-07 | $0.006222 | $0.006241 | $0.006242 | $0.006210 |
2022-08-08 | $0.006258 | $0.006288 | $0.006289 | $0.006239 |
2022-08-09 | $0.006543 | $0.006546 | $0.006556 | $0.006532 |
2022-08-10 | $0.006269 | $0.006256 | $0.006269 | $0.006240 |
2022-08-11 | $0.006823 | $0.006831 | $0.006839 | $0.006812 |
2022-08-12 | $0.006922 | $0.006904 | $0.006936 | $0.006898 |
2022-08-13 | $0.007210 | $0.007199 | $0.007214 | $0.007190 |
2022-08-14 | $0.007302 | $0.007280 | $0.007303 | $0.007279 |
2022-08-15 | $0.007125 | $0.007093 | $0.007130 | $0.007091 |
2022-08-16 | $0.006991 | $0.007003 | $0.007009 | $0.006970 |
2022-08-17 | $0.006908 | $0.006932 | $0.006936 | $0.006901 |
2022-08-18 | $0.006749 | $0.006757 | $0.006769 | $0.006743 |
2022-08-19 | $0.006795 | $0.006747 | $0.006800 | $0.006732 |
2022-08-20 | $0.005921 | $0.005956 | $0.005972 | $0.005917 |
2022-08-21 | $0.005799 | $0.005821 | $0.005822 | $0.005790 |
2022-08-22 | $0.005954 | $0.005905 | $0.005958 | $0.005902 |
2022-08-24 | $0.006127 | $0.006107 | $0.006134 | $0.006105 |
2022-08-25 | $0.006096 | $0.006119 | $0.006129 | $0.006086 |
2022-08-26 | $0.006241 | $0.006184 | $0.006241 | $0.006167 |
2022-08-27 | $0.005550 | $0.005512 | $0.005551 | $0.005503 |
2022-08-28 | $0.005488 | $0.005497 | $0.005498 | $0.005469 |
2022-08-29 | $0.005249 | $0.005251 | $0.005282 | $0.005234 |
2022-08-30 | $0.005713 | $0.005686 | $0.005714 | $0.005674 |
2022-09-01 | $0.005719 | $0.005762 | $0.005764 | $0.005705 |
2022-09-02 | $0.005836 | $0.005813 | $0.005838 | $0.005805 |
2022-09-03 | $0.005799 | $0.005786 | $0.005800 | $0.005766 |
2022-09-05 | $0.005811 | $0.005816 | $0.005859 | $0.005802 |
2022-09-06 | $0.005953 | $0.005992 | $0.005992 | $0.005946 |
2022-09-07 | $0.005740 | $0.005759 | $0.005770 | $0.005724 |
2022-09-09 | $0.006019 | $0.006020 | $0.006030 | $0.006002 |
2022-09-10 | $0.006327 | $0.006307 | $0.006338 | $0.006306 |
2022-09-11 | $0.006531 | $0.006530 | $0.006550 | $0.006529 |
2022-09-12 | $0.006503 | $0.006488 | $0.006506 | $0.006475 |
2022-09-13 | $0.006317 | $0.006297 | $0.006325 | $0.006294 |
2022-09-14 | $0.005794 | $0.005797 | $0.005799 | $0.005756 |
2022-09-15 | $0.006034 | $0.006052 | $0.006056 | $0.006002 |
2022-09-16 | $0.005419 | $0.005424 | $0.005436 | $0.005383 |
2022-09-17 | $0.005277 | $0.005286 | $0.005290 | $0.005266 |
2022-09-18 | $0.005406 | $0.005343 | $0.005410 | $0.005343 |
2022-09-19 | $0.0049100 | $0.0049110 | $0.0049320 | $0.0049020 |
2022-09-20 | $0.005064 | $0.005090 | $0.005095 | $0.005061 |
2022-09-21 | $0.0048690 | $0.0048880 | $0.0048880 | $0.0048490 |
2022-09-22 | $0.0045860 | $0.0045940 | $0.0046060 | $0.0045810 |
2022-09-23 | $0.0048800 | $0.0048910 | $0.0049070 | $0.0048780 |
2022-09-24 | $0.0048830 | $0.0048710 | $0.0048950 | $0.0048710 |
2022-09-25 | $0.0048470 | $0.0048590 | $0.0048710 | $0.0048460 |
2022-09-27 | $0.0049190 | $0.0049220 | $0.0049230 | $0.0049050 |
2022-09-28 | $0.0048870 | $0.0049090 | $0.0049090 | $0.0048870 |
2022-09-30 | $0.0049160 | $0.0049210 | $0.0049270 | $0.0049090 |
2022-10-01 | $0.0048900 | $0.0048950 | $0.0048960 | $0.0048870 |
2022-10-02 | $0.0048270 | $0.0048260 | $0.0048300 | $0.0048220 |
2022-10-04 | $0.0048700 | $0.0048840 | $0.0048850 | $0.0048630 |
2022-10-05 | $0.005012 | $0.005011 | $0.005019 | $0.005005 |
2022-10-06 | $0.0049770 | $0.005005 | $0.005006 | $0.0049750 |
2022-10-07 | $0.0049770 | $0.0049810 | $0.0049820 | $0.0049700 |
2022-10-08 | $0.0048990 | $0.0049020 | $0.0049030 | $0.0048950 |
2022-10-09 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048320 |
2022-10-10 | $0.0048700 | $0.0048640 | $0.0048700 | $0.0048600 |
2022-10-11 | $0.0047470 | $0.0047020 | $0.0047480 | $0.0046980 |
2022-10-12 | $0.0047100 | $0.0046980 | $0.0047140 | $0.0046920 |
2022-10-13 | $0.0047630 | $0.0047660 | $0.0047690 | $0.0047570 |
2022-10-15 | $0.0047720 | $0.0047750 | $0.0047850 | $0.0047710 |
2022-10-17 | $0.0048060 | $0.0048090 | $0.0048140 | $0.0048000 |
2022-10-18 | $0.0049000 | $0.0049090 | $0.0049110 | $0.0048930 |
2022-10-19 | $0.0048240 | $0.0027500 | $0.0048340 | $0.0048180 |
2022-10-20 | $0.0047280 | $0.0027000 | $0.0047350 | $0.0047210 |
2022-10-21 | $0.0047200 | $0.0026930 | $0.0047240 | $0.0047140 |
2022-10-22 | $0.0047840 | $0.0027280 | $0.0047870 | $0.0047790 |
2022-10-23 | $0.0048350 | $0.0027590 | $0.0048380 | $0.0048330 |
2022-10-24 | $0.005020 | $0.0028720 | $0.005039 | $0.005018 |
2022-10-25 | $0.0049450 | $0.0028230 | $0.0049510 | $0.0049320 |
2022-10-26 | $0.005374 | $0.0030700 | $0.005392 | $0.005374 |
2022-10-27 | $0.005766 | $0.0032940 | $0.005783 | $0.005756 |
2022-10-28 | $0.005573 | $0.0031790 | $0.005589 | $0.005557 |
2022-10-31 | $0.005855 | $0.0033470 | $0.005869 | $0.005846 |
2022-11-01 | $0.005788 | $0.0033010 | $0.005792 | $0.005774 |
2022-11-02 | $0.005809 | $0.0033070 | $0.005816 | $0.005786 |
2022-11-03 | $0.005587 | $0.0031850 | $0.005591 | $0.005576 |
2022-11-04 | $0.005634 | $0.0032110 | $0.005637 | $0.005624 |
2022-11-05 | $0.006054 | $0.0034440 | $0.006068 | $0.006021 |
2022-11-06 | $0.005989 | $0.0034190 | $0.005992 | $0.005980 |
2022-11-07 | $0.005773 | $0.0033070 | $0.005800 | $0.005765 |
2022-11-08 | $0.005772 | $0.0033020 | $0.005795 | $0.005765 |
2022-11-09 | $0.0049100 | $0.0027670 | $0.0049140 | $0.0048460 |
2022-11-10 | $0.0040630 | $0.0023250 | $0.0040750 | $0.0040110 |
2022-11-11 | $0.0047690 | $0.0027270 | $0.0047930 | $0.0047590 |
2022-11-12 | $0.0047300 | $0.0026880 | $0.0047440 | $0.0047080 |
2022-11-13 | $0.0046180 | $0.0026340 | $0.0046240 | $0.0046060 |
2022-11-14 | $0.0044890 | $0.0025680 | $0.0045200 | $0.0044820 |
2022-11-15 | $0.0045680 | $0.0026120 | $0.0045810 | $0.0045600 |
2022-11-16 | $0.0046070 | $0.0026260 | $0.0046100 | $0.0046000 |
2022-11-17 | $0.0044720 | $0.0025570 | $0.0044860 | $0.0044710 |
2022-11-18 | $0.0044140 | $0.0025340 | $0.0044420 | $0.0044090 |
2022-11-20 | $0.0044770 | $0.0025580 | $0.0044900 | $0.0044740 |
2022-11-22 | $0.0040700 | $0.0023270 | $0.0040840 | $0.0040460 |
2022-11-23 | $0.0041870 | $0.0023830 | $0.0041940 | $0.0041670 |
2022-11-24 | $0.0043560 | $0.0024880 | $0.0043610 | $0.0043470 |
2022-11-25 | $0.0044270 | $0.0025160 | $0.0044300 | $0.0044030 |
2022-11-26 | $0.0044100 | $0.0025170 | $0.0044130 | $0.0044060 |
2022-11-27 | $0.0044340 | $0.0025330 | $0.0044390 | $0.0044320 |
2022-11-28 | $0.0043910 | $0.0025080 | $0.0044070 | $0.0043850 |
2022-11-29 | $0.0042960 | $0.0024450 | $0.0043030 | $0.0042830 |
2022-11-30 | $0.0044740 | $0.0025550 | $0.0044840 | $0.0044730 |
2022-12-01 | $0.0047650 | $0.0027150 | $0.0047700 | $0.0047430 |
2022-12-02 | $0.0046970 | $0.0026780 | $0.0047000 | $0.0046890 |
2022-12-03 | $0.0047680 | $0.0027250 | $0.0048110 | $0.0047640 |
2022-12-04 | $0.0045670 | $0.0026190 | $0.0045900 | $0.0045650 |
2022-12-05 | $0.0047100 | $0.0026870 | $0.0047110 | $0.0047000 |
2022-12-06 | $0.0046350 | $0.0026500 | $0.0046490 | $0.0046340 |
2022-12-07 | $0.0046790 | $0.0026650 | $0.0046820 | $0.0046690 |
2022-12-08 | $0.0045310 | $0.0025880 | $0.0045350 | $0.0045290 |
2022-12-09 | $0.0047110 | $0.0026870 | $0.0047130 | $0.0047090 |
2022-12-10 | $0.0046480 | $0.0026500 | $0.0046500 | $0.0046440 |
2022-12-11 | $0.0046600 | $0.0026580 | $0.0046610 | $0.0046570 |
2022-12-12 | $0.0046490 | $0.0026470 | $0.0046500 | $0.0046350 |
2022-12-14 | $0.0048590 | $0.0027760 | $0.0048710 | $0.0048560 |
2022-12-15 | $0.0048120 | $0.0027490 | $0.0048200 | $0.0048090 |
2022-12-16 | $0.0046610 | $0.0026620 | $0.0046660 | $0.0046590 |
2022-12-17 | $0.0042980 | $0.0024610 | $0.0043140 | $0.0042900 |
2022-12-18 | $0.0043690 | $0.0024900 | $0.0043740 | $0.0043610 |
2022-12-19 | $0.0043540 | $0.0024880 | $0.0043590 | $0.0043500 |
2022-12-21 | $0.0044780 | $0.0025580 | $0.0044850 | $0.0044760 |
2022-12-22 | $0.0044670 | $0.0025470 | $0.0044670 | $0.0044630 |
2022-12-23 | $0.0044810 | $0.0025540 | $0.0044840 | $0.0044740 |
2022-12-24 | $0.0044890 | $0.0025620 | $0.0044920 | $0.0044890 |
2022-12-25 | $0.0044910 | $0.0025620 | $0.0044920 | $0.0044900 |
2022-12-26 | $0.0044830 | $0.0025600 | $0.0044870 | $0.0044810 |
2022-12-28 | $0.0044570 | $0.0025420 | $0.0044620 | $0.0044550 |
2022-12-29 | $0.0043770 | $0.0024990 | $0.0043840 | $0.0043750 |
2022-12-31 | $0.0044130 | $0.0025150 | $0.0044140 | $0.0044070 |
2023-01-01 | $0.0043980 | $0.0025090 | $0.0044010 | $0.0043960 |
2023-01-03 | $0.0044670 | $0.0025510 | $0.0044720 | $0.0044640 |
2023-01-04 | $0.0044680 | $0.0025490 | $0.0044690 | $0.0044660 |
2023-01-08 | $0.0046510 | $0.0026550 | $0.0046530 | $0.0046510 |
2023-01-09 | $0.0047420 | $0.0027030 | $0.0047450 | $0.0047340 |
2023-01-10 | $0.0048580 | $0.0027750 | $0.0048660 | $0.0048580 |
2023-01-11 | $0.0049140 | $0.0028050 | $0.0049190 | $0.0049140 |
2023-01-13 | $0.005211 | $0.0029690 | $0.005217 | $0.005201 |
2023-01-15 | $0.005704 | $0.0032530 | $0.005712 | $0.005684 |
2023-01-16 | $0.005714 | $0.0032690 | $0.005732 | $0.005707 |
2023-01-17 | $0.005803 | $0.0033160 | $0.005814 | $0.005748 |
2023-01-19 | $0.005565 | $0.0031890 | $0.005589 | $0.005556 |
2023-01-20 | $0.005708 | $0.0032540 | $0.005712 | $0.005693 |
2023-01-21 | $0.006105 | $0.0034960 | $0.006163 | $0.006089 |
2023-01-22 | $0.005987 | $0.0034250 | $0.006002 | $0.005975 |
2023-01-23 | $0.005990 | $0.0034220 | $0.005999 | $0.005985 |
2023-01-26 | $0.005928 | $0.0033890 | $0.005949 | $0.005928 |
2023-01-28 | $0.005880 | $0.0033490 | $0.005887 | $0.005869 |
2023-01-29 | $0.005787 | $0.0033000 | $0.005788 | $0.005782 |
2023-01-31 | $0.005765 | $0.0032910 | $0.005771 | $0.005762 |
2023-02-02 | $0.006041 | $0.0034470 | $0.006056 | $0.006038 |
2023-02-03 | $0.006045 | $0.0034620 | $0.006069 | $0.006045 |
2023-02-04 | $0.006123 | $0.0034910 | $0.006126 | $0.006116 |
2023-02-05 | $0.006134 | $0.0035080 | $0.006149 | $0.006129 |
2023-02-06 | $0.005998 | $0.0034320 | $0.006017 | $0.005997 |
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi Xโs payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Sorry, detailed technology about Pundi X NEM is not currently available
Sorry, detailed features about Pundi X NEM is not currently available