QSP Coin Values QSP
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareQuantstamp Crypto Coin Rank 319
Website
617,314,171 QSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quantstamp
Quantstamp valuesUSD Price $ 0.0227
$ 0.0227
Quantstamp BTC Price 0.00000246
0.00000246
Quantstamp 24h Vol $ 270,842
$ 270,842
Quantstamp Market Cap $ 14,028,820
$ 14,028,820
24h Vol
29 BTC 1 H
-0.71 %
24 H
-0.11 %
7 d
4.91 %
Today Quantstamp price in US dollars is currently
0.0227
USD, and if converted to Bitcoin is
0.00000246
BTC. A total of 617,314,171 QSP are currently circulating in the Market. Quantstamp price is currently experiencing a change of -0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Quantstamp have been traded on Crypto Exchanges. Get Quantstamp's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantstamp
Symbol
QSP
Algorithm
BTC Price
0.00000246 BTC
BTC Market
1,516 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
617,314,171 QSP
1h
-0.71 %
24h
-0.11 %
7d
4.91 %
Twitter
Website
Share Quantstamp Price
QSP Charts
Quantstamp Price Charts
QSP High/Low Price Chart
Quantstamp Price High/Low Price Chart
Historical Data
Quantstamp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0242900 | $0.0292400 | $0.0310000 | $0.0245700 |
| 2022-05-14 | $0.0292400 | $0.0312500 | $0.0339600 | $0.0300500 |
| 2022-05-15 | $0.0312500 | $0.0344300 | $0.0350500 | $0.0325500 |
| 2022-05-16 | $0.0344300 | $0.0349200 | $0.0396900 | $0.0274600 |
| 2022-05-17 | $0.0349100 | $0.0401500 | $0.0422800 | $0.0346700 |
| 2022-05-18 | $0.0401500 | $0.0332500 | $0.0381300 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0339200 | $0.0363400 | $0.0336100 |
| 2022-05-20 | $0.0339200 | $0.0339100 | $0.0342400 | $0.0338500 |
| 2022-05-21 | $0.0329600 | $0.0338200 | $0.0344100 | $0.0326500 |
| 2022-05-22 | $0.0338200 | $0.0348000 | $0.0357100 | $0.0335900 |
| 2022-05-23 | $0.0348000 | $0.0328600 | $0.0343100 | $0.0325600 |
| 2022-05-24 | $0.0328600 | $0.0379300 | $0.0435600 | $0.0331900 |
| 2022-05-25 | $0.0379300 | $0.0345200 | $0.0383600 | $0.0336400 |
| 2022-05-26 | $0.0345200 | $0.0321100 | $0.0341500 | $0.0318200 |
| 2022-05-27 | $0.0321100 | $0.0306000 | $0.0314600 | $0.0300300 |
| 2022-05-28 | $0.0306000 | $0.0307500 | $0.0319100 | $0.0304600 |
| 2022-05-29 | $0.0307500 | $0.0315100 | $0.0318100 | $0.0306300 |
| 2022-05-30 | $0.0315100 | $0.0342400 | $0.0358300 | $0.0332900 |
| 2022-05-31 | $0.0342500 | $0.0340100 | $0.0346400 | $0.0333700 |
| 2022-06-01 | $0.0340100 | $0.0306800 | $0.0318700 | $0.0289000 |
| 2022-06-02 | $0.0306800 | $0.0313500 | $0.0322700 | $0.0301400 |
| 2022-06-03 | $0.0313500 | $0.0299800 | $0.0305700 | $0.0284900 |
| 2022-06-04 | $0.0299800 | $0.0295500 | $0.0304400 | $0.0292500 |
| 2022-06-05 | $0.0295500 | $0.0305000 | $0.0307900 | $0.0293000 |
| 2022-06-06 | $0.0305000 | $0.0304100 | $0.0322900 | $0.0288500 |
| 2022-06-07 | $0.0304100 | $0.0308000 | $0.0314200 | $0.0292500 |
| 2022-06-08 | $0.0308000 | $0.0301900 | $0.0307900 | $0.0295900 |
| 2022-06-09 | $0.0301900 | $0.0303800 | $0.0324900 | $0.0297800 |
| 2022-06-10 | $0.0303800 | $0.0284900 | $0.0293600 | $0.0279000 |
| 2022-06-11 | $0.0284900 | $0.0264000 | $0.0283900 | $0.0255500 |
| 2022-06-12 | $0.0264000 | $0.0244600 | $0.0252600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0215700 | $0.0224700 | $0.0195500 |
| 2022-06-14 | $0.0215700 | $0.0216800 | $0.0219000 | $0.0201300 |
| 2022-06-15 | $0.0216800 | $0.0227900 | $0.0234700 | $0.0218900 |
| 2022-06-16 | $0.0227900 | $0.0203700 | $0.0218000 | $0.0195600 |
| 2022-06-17 | $0.0203700 | $0.0214500 | $0.0214500 | $0.0198200 |
| 2022-06-18 | $0.0214500 | $0.0195200 | $0.0204700 | $0.0191400 |
| 2022-06-19 | $0.0195200 | $0.0217900 | $0.0219900 | $0.0207600 |
| 2022-06-20 | $0.0217900 | $0.0207600 | $0.0224000 | $0.0207600 |
| 2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
| 2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
| 2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
| 2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
| 2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
| 2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
| 2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
| 2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
| 2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
| 2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
| 2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
| 2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
| 2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
| 2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
| 2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
| 2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
| 2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
| 2022-07-08 | $0.0244700 | $0.0248900 | $0.0257200 | $0.0243400 |
| 2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
| 2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
| 2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
| 2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
| 2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
| 2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
| 2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
| 2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
| 2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
| 2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
| 2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
| 2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
| 2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
| 2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
| 2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
| 2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
| 2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
| 2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
| 2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
| 2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
| 2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
| 2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
| 2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
| 2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
| 2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
| 2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
| 2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
| 2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
| 2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
| 2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
| 2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
| 2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
| 2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
| 2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
| 2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
| 2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
| 2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
| 2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
| 2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
| 2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
| 2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
| 2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
| 2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
| 2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
| 2022-08-22 | $0.0216300 | $0.0217700 | $0.0218100 | $0.0215300 |
| 2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
| 2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
| 2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
| 2022-08-26 | $0.0207500 | $0.0192400 | $0.0210500 | $0.0185000 |
| 2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
| 2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
| 2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
| 2022-08-30 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
| 2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
| 2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
| 2022-09-03 | $0.0217100 | $0.0216800 | $0.0217100 | $0.0216400 |
| 2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
| 2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
| 2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
| 2022-09-07 | $0.0185900 | $0.0187200 | $0.0187200 | $0.0185900 |
| 2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
| 2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
| 2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
| 2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
| 2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
| 2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
| 2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
| 2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
| 2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
| 2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
| 2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
| 2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
| 2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
| 2022-09-21 | $0.0165300 | $0.0158200 | $0.0168100 | $0.0152800 |
| 2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
| 2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
| 2022-09-24 | $0.0160700 | $0.0159500 | $0.0170900 | $0.0156100 |
| 2022-09-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-09-26 | $0.0157700 | $0.0158100 | $0.0158800 | $0.0155000 |
| 2022-09-27 | $0.0158100 | $0.0156200 | $0.0162900 | $0.0156100 |
| 2022-09-28 | $0.0156200 | $0.0156500 | $0.0157000 | $0.0156200 |
| 2022-09-29 | $0.0154700 | $0.0152900 | $0.0156300 | $0.0149000 |
| 2022-09-30 | $0.0152900 | $0.0151100 | $0.0157900 | $0.0149800 |
| 2022-10-01 | $0.0151100 | $0.0151200 | $0.0158300 | $0.0145500 |
| 2022-10-02 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-10-03 | $0.0145200 | $0.0148600 | $0.0150000 | $0.0143300 |
| 2022-10-04 | $0.0148600 | $0.0148700 | $0.0157500 | $0.0143600 |
| 2022-10-05 | $0.0148700 | $0.0148600 | $0.0151400 | $0.0147200 |
| 2022-10-06 | $0.0148600 | $0.0149600 | $0.0151400 | $0.0148000 |
| 2022-10-07 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0144400 |
| 2022-10-08 | $0.0147300 | $0.0146900 | $0.0149100 | $0.0145200 |
| 2022-10-09 | $0.0146900 | $0.0175700 | $0.0176200 | $0.0145300 |
| 2022-10-10 | $0.0175700 | $0.0206100 | $0.0212000 | $0.0167200 |
| 2022-10-11 | $0.0206100 | $0.0160800 | $0.0210000 | $0.0155000 |
| 2022-10-12 | $0.0160800 | $0.0153400 | $0.0164000 | $0.0153400 |
| 2022-10-13 | $0.0153400 | $0.0153300 | $0.0153400 | $0.0153300 |
| 2022-10-14 | $0.0150400 | $0.0149800 | $0.0155600 | $0.0147800 |
| 2022-10-15 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-10-16 | $0.0157500 | $0.0154000 | $0.0159900 | $0.0151500 |
| 2022-10-17 | $0.0154000 | $0.0151800 | $0.0155200 | $0.0148100 |
| 2022-10-18 | $0.0151800 | $0.0151400 | $0.0153000 | $0.0149000 |
| 2022-10-19 | $0.0151400 | $0.0177600 | $0.0189000 | $0.0149600 |
| 2022-10-20 | $0.0177600 | $0.0160500 | $0.0190000 | $0.0149000 |
| 2022-10-21 | $0.0160500 | $0.0153500 | $0.0160600 | $0.0147500 |
| 2022-10-22 | $0.0153500 | $0.0152400 | $0.0157100 | $0.0150000 |
| 2022-10-23 | $0.0152400 | $0.0157100 | $0.0162500 | $0.0150400 |
| 2022-10-24 | $0.0157100 | $0.0154700 | $0.0163500 | $0.0151200 |
| 2022-10-25 | $0.0154700 | $0.0165300 | $0.0185800 | $0.0153900 |
| 2022-10-26 | $0.0165300 | $0.0160200 | $0.0166600 | $0.0156700 |
| 2022-10-27 | $0.0160200 | $0.0168800 | $0.0180000 | $0.0158700 |
| 2022-10-28 | $0.0168800 | $0.0170500 | $0.0170500 | $0.0168600 |
| 2022-10-30 | $0.0162100 | $0.0160500 | $0.0165600 | $0.0150000 |
| 2022-10-31 | $0.0160500 | $0.0156100 | $0.0161800 | $0.0153400 |
| 2022-11-01 | $0.0156100 | $0.0154900 | $0.0160400 | $0.0152000 |
| 2022-11-02 | $0.0154900 | $0.0154100 | $0.0156900 | $0.0152100 |
| 2022-11-03 | $0.0154100 | $0.0157200 | $0.0168900 | $0.0152700 |
| 2022-11-04 | $0.0157200 | $0.0171800 | $0.0199000 | $0.0156300 |
| 2022-11-05 | $0.0171800 | $0.0169300 | $0.0177500 | $0.0163700 |
| 2022-11-06 | $0.0169300 | $0.0162100 | $0.0170300 | $0.0160300 |
| 2022-11-07 | $0.0162100 | $0.0163500 | $0.0177100 | $0.0157300 |
| 2022-11-08 | $0.0163500 | $0.0154800 | $0.0166300 | $0.0138000 |
| 2022-11-09 | $0.0154800 | $0.0138700 | $0.0158700 | $0.0131500 |
| 2022-11-10 | $0.0138700 | $0.0149100 | $0.0149700 | $0.0135500 |
| 2022-11-11 | $0.0149100 | $0.0142400 | $0.0149100 | $0.0140100 |
| 2022-11-12 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138000 |
| 2022-11-13 | $0.0141200 | $0.0137300 | $0.0142400 | $0.0137300 |
| 2022-11-14 | $0.0137300 | $0.0132800 | $0.0137700 | $0.0128100 |
| 2022-11-15 | $0.0132800 | $0.0136000 | $0.0207800 | $0.0127200 |
| 2022-11-16 | $0.0136000 | $0.0137800 | $0.0164000 | $0.0130000 |
| 2022-11-17 | $0.0137800 | $0.0132500 | $0.0141400 | $0.0130500 |
| 2022-11-18 | $0.0132500 | $0.0134600 | $0.0134600 | $0.0132500 |
| 2022-11-19 | $0.0132400 | $0.0130900 | $0.0136500 | $0.0127400 |
| 2022-11-20 | $0.0130900 | $0.0130700 | $0.0132000 | $0.0130600 |
| 2022-11-21 | $0.0131000 | $0.0124800 | $0.0133000 | $0.0122900 |
| 2022-11-22 | $0.0124800 | $0.0127500 | $0.0131700 | $0.0123100 |
| 2022-11-23 | $0.0127500 | $0.0124200 | $0.0135400 | $0.0109900 |
| 2022-11-24 | $0.0124200 | $0.0123700 | $0.0128100 | $0.0122300 |
| 2022-11-25 | $0.0123700 | $0.0128900 | $0.0134000 | $0.0121800 |
| 2022-11-26 | $0.0128900 | $0.0125100 | $0.0150000 | $0.0121300 |
| 2022-11-27 | $0.0125100 | $0.0128500 | $0.0130900 | $0.0119600 |
| 2022-11-28 | $0.0128500 | $0.0123200 | $0.0128500 | $0.0122300 |
| 2022-11-29 | $0.0123200 | $0.0123500 | $0.0126500 | $0.0122400 |
| 2022-11-30 | $0.0123500 | $0.0124200 | $0.0125800 | $0.0119500 |
| 2022-12-01 | $0.0124200 | $0.0126900 | $0.0128400 | $0.0123800 |
| 2022-12-02 | $0.0126900 | $0.0127900 | $0.0132400 | $0.0122900 |
| 2022-12-03 | $0.0127900 | $0.0124000 | $0.0128400 | $0.0122800 |
| 2022-12-04 | $0.0124000 | $0.0128000 | $0.0140000 | $0.0122000 |
| 2022-12-05 | $0.0128000 | $0.0124400 | $0.0144800 | $0.0115800 |
| 2022-12-06 | $0.0124400 | $0.0122200 | $0.0128800 | $0.0119400 |
| 2022-12-07 | $0.0122200 | $0.0121200 | $0.0123900 | $0.0118700 |
| 2022-12-08 | $0.0121200 | $0.0121900 | $0.0124800 | $0.0120600 |
| 2022-12-09 | $0.0121900 | $0.0123200 | $0.0125400 | $0.0121000 |
| 2022-12-10 | $0.0123200 | $0.0122500 | $0.0123900 | $0.0119800 |
| 2022-12-11 | $0.0122500 | $0.0149500 | $0.0185000 | $0.0122000 |
| 2022-12-12 | $0.0149500 | $0.0150000 | $0.0154000 | $0.0145000 |
| 2022-12-13 | $0.0133300 | $0.0126900 | $0.0137000 | $0.0124400 |
| 2022-12-14 | $0.0126900 | $0.0125100 | $0.0132400 | $0.0123900 |
| 2022-12-15 | $0.0125100 | $0.0127900 | $0.0130900 | $0.0124000 |
| 2022-12-16 | $0.0127900 | $0.0117300 | $0.0129000 | $0.0116100 |
| 2022-12-17 | $0.0117300 | $0.0121900 | $0.0126500 | $0.0116600 |
| 2022-12-18 | $0.0121900 | $0.0120800 | $0.0122700 | $0.0118000 |
| 2022-12-19 | $0.0120800 | $0.0121800 | $0.0121800 | $0.0120800 |
| 2022-12-20 | $0.0121100 | $0.0119900 | $0.0123700 | $0.0112500 |
| 2022-12-21 | $0.0119900 | $0.0117000 | $0.0121000 | $0.0114500 |
| 2022-12-22 | $0.0117000 | $0.0118500 | $0.0120000 | $0.0114700 |
| 2022-12-23 | $0.0118500 | $0.0116400 | $0.0122700 | $0.0115500 |
| 2022-12-24 | $0.0116400 | $0.0119100 | $0.0132600 | $0.0114500 |
| 2022-12-25 | $0.0119100 | $0.0117400 | $0.0119100 | $0.0114500 |
| 2022-12-26 | $0.0117400 | $0.0117200 | $0.0117400 | $0.0117200 |
| 2022-12-27 | $0.0118800 | $0.0118400 | $0.0121100 | $0.0116400 |
| 2022-12-28 | $0.0118400 | $0.0113600 | $0.0119800 | $0.0112600 |
| 2022-12-29 | $0.0113600 | $0.0113600 | $0.0114300 | $0.0113600 |
| 2022-12-30 | $0.0107700 | $0.0105100 | $0.0112800 | $0.0101000 |
| 2022-12-31 | $0.0105100 | $0.0104700 | $0.0107800 | $0.0102700 |
| 2023-01-01 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-01-02 | $0.0123100 | $0.0117300 | $0.0135000 | $0.0115000 |
| 2023-01-03 | $0.0117300 | $0.0114600 | $0.0119600 | $0.0114100 |
| 2023-01-04 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-07 | $0.0115600 | $0.0114100 | $0.0115900 | $0.0113200 |
| 2023-01-08 | $0.0114100 | $0.0118400 | $0.0119600 | $0.0113700 |
| 2023-01-09 | $0.0118400 | $0.0116800 | $0.0120000 | $0.0115100 |
| 2023-01-10 | $0.0116800 | $0.0160100 | $0.0205000 | $0.0116500 |
| 2023-01-11 | $0.0160100 | $0.0155000 | $0.0160500 | $0.0155000 |
| 2023-01-12 | $0.0135400 | $0.0138300 | $0.0150500 | $0.0130000 |
| 2023-01-13 | $0.0138300 | $0.0138100 | $0.0138300 | $0.0138100 |
| 2023-01-14 | $0.0137000 | $0.0153600 | $0.0160900 | $0.0134700 |
| 2023-01-15 | $0.0153600 | $0.0141900 | $0.0160000 | $0.0137400 |
| 2023-01-16 | $0.0141900 | $0.0142300 | $0.0149000 | $0.0139200 |
| 2023-01-17 | $0.0142300 | $0.0145300 | $0.0147800 | $0.0142300 |
| 2023-01-18 | $0.0140900 | $0.0137800 | $0.0152200 | $0.0136000 |
| 2023-01-19 | $0.0137800 | $0.0141000 | $0.0151700 | $0.0129800 |
| 2023-01-20 | $0.0141000 | $0.0146900 | $0.0169900 | $0.0139200 |
| 2023-01-21 | $0.0146900 | $0.0145800 | $0.0153700 | $0.0142300 |
| 2023-01-22 | $0.0145800 | $0.0150500 | $0.0153700 | $0.0145500 |
| 2023-01-23 | $0.0150500 | $0.0150700 | $0.0150700 | $0.0150500 |
| 2023-01-25 | $0.0156500 | $0.0157800 | $0.0161900 | $0.0152800 |
| 2023-01-26 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-01-27 | $0.0155900 | $0.0157000 | $0.0161400 | $0.0153500 |
| 2023-01-28 | $0.0157000 | $0.0156300 | $0.0166900 | $0.0151100 |
| 2023-01-29 | $0.0156300 | $0.0155900 | $0.0156900 | $0.0155900 |
| 2023-01-30 | $0.0156500 | $0.0152600 | $0.0165000 | $0.0151600 |
| 2023-01-31 | $0.0152600 | $0.0151200 | $0.0152600 | $0.0151200 |
| 2023-02-01 | $0.0146800 | $0.0156600 | $0.0156600 | $0.0144900 |
| 2023-02-02 | $0.0156600 | $0.0149500 | $0.0164100 | $0.0148200 |
| 2023-02-03 | $0.0149500 | $0.0151600 | $0.0156300 | $0.0149000 |
| 2023-02-04 | $0.0151600 | $0.0149200 | $0.0157600 | $0.0145600 |
| 2023-02-05 | $0.0149200 | $0.0151200 | $0.0156900 | $0.0148200 |
| 2023-02-06 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0150700 |
| 2023-02-08 | $0.0158100 | $0.0161200 | $0.0171200 | $0.0152000 |
| 2023-02-09 | $0.0161200 | $0.0153000 | $0.0165000 | $0.0152600 |
| 2023-02-10 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-11 | $0.0158200 | $0.0160800 | $0.0179200 | $0.0153400 |
| 2023-02-12 | $0.0160800 | $0.0157500 | $0.0160800 | $0.0157300 |
| 2023-02-13 | $0.0159900 | $0.0158300 | $0.0162100 | $0.0154800 |
| 2023-02-14 | $0.0158300 | $0.0156800 | $0.0160000 | $0.0153300 |
| 2023-02-15 | $0.0156800 | $0.0158300 | $0.0161900 | $0.0153800 |
| 2023-02-16 | $0.0158300 | $0.0158000 | $0.0158300 | $0.0158000 |
| 2023-02-17 | $0.0158500 | $0.0161900 | $0.0170100 | $0.0155100 |
| 2023-02-18 | $0.0161900 | $0.0162900 | $0.0165500 | $0.0161900 |
| 2023-02-19 | $0.0173300 | $0.0170600 | $0.0176800 | $0.0167100 |
| 2023-02-20 | $0.0170600 | $0.0167500 | $0.0173600 | $0.0166800 |
| 2023-02-21 | $0.0167500 | $0.0162900 | $0.0170500 | $0.0162300 |
| 2023-02-22 | $0.0162900 | $0.0161800 | $0.0169600 | $0.0159000 |
| 2023-02-23 | $0.0161800 | $0.0161300 | $0.0162600 | $0.0161300 |
| 2023-02-24 | $0.0158700 | $0.0160000 | $0.0165000 | $0.0158100 |
| 2023-02-25 | $0.0160000 | $0.0158100 | $0.0162000 | $0.0155900 |
| 2023-02-26 | $0.0158100 | $0.0159000 | $0.0164000 | $0.0156900 |
| 2023-02-27 | $0.0159000 | $0.0162400 | $0.0165300 | $0.0159000 |
| 2023-02-28 | $0.0162400 | $0.0159200 | $0.0162400 | $0.0157200 |
| 2023-03-01 | $0.0159200 | $0.0162300 | $0.0164500 | $0.0155700 |
| 2023-03-02 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0161700 |
| 2023-03-03 | $0.0159400 | $0.0152700 | $0.0160400 | $0.0152100 |
| 2023-03-04 | $0.0152700 | $0.0153500 | $0.0155600 | $0.0152500 |
| 2023-03-05 | $0.0153500 | $0.0153300 | $0.0155900 | $0.0152400 |
| 2023-03-06 | $0.0153300 | $0.0153100 | $0.0154300 | $0.0152400 |
| 2023-03-07 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-03-08 | $0.0192900 | $0.0175300 | $0.0238800 | $0.0172800 |
| 2023-03-09 | $0.0175300 | $0.0176000 | $0.0176700 | $0.0174200 |
| 2023-03-10 | $0.0167800 | $0.0160200 | $0.0168900 | $0.0158000 |
| 2023-03-11 | $0.0160200 | $0.0157100 | $0.0165200 | $0.0155500 |
| 2023-03-12 | $0.0157100 | $0.0160100 | $0.0163900 | $0.0155500 |
| 2023-03-13 | $0.0160100 | $0.0177700 | $0.0179700 | $0.0155500 |
| 2023-03-14 | $0.0177700 | $0.0176100 | $0.0177800 | $0.0176000 |
| 2023-03-15 | $0.0163600 | $0.0160300 | $0.0173500 | $0.0159700 |
| 2023-03-16 | $0.0160300 | $0.0166800 | $0.0171800 | $0.0156800 |
| 2023-03-17 | $0.0166800 | $0.0172100 | $0.0173000 | $0.0166500 |
| 2023-03-18 | $0.0172100 | $0.0167900 | $0.0172700 | $0.0165800 |
| 2023-03-19 | $0.0167900 | $0.0172800 | $0.0173900 | $0.0165700 |
| 2023-03-20 | $0.0172800 | $0.0168000 | $0.0174800 | $0.0166800 |
| 2023-03-21 | $0.0168000 | $0.0167900 | $0.0168000 | $0.0167900 |
| 2023-03-22 | $0.0172100 | $0.0163600 | $0.0173100 | $0.0159200 |
| 2023-03-23 | $0.0163600 | $0.0163600 | $0.0163700 | $0.0163600 |
Description
Quantstamp Crypto ICO Description
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.
Technology
Quantstamp Crypto Technology
Sorry, detailed technology about Quantstamp is not currently available
Features
Quantstamp Crypto Features
Sorry, detailed features about Quantstamp is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
