SIX Coin Values SIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
2022-05-20 | $0.1027000 | $0.1026000 | $0.1028000 | $0.1024000 |
2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
2022-07-11 | $0.0673 | $0.0644 | $0.0644 | $0.0644 |
2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
2022-07-24 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
2022-08-01 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
2022-08-20 | $0.0669 | $0.0620 | $0.0680 | $0.0620 |
2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
2022-08-22 | $0.0630 | $0.0629 | $0.0631 | $0.0628 |
2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
2022-08-30 | $0.0655 | $0.0654 | $0.0656 | $0.0654 |
2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
2022-09-02 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
2022-09-03 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
2022-09-07 | $0.0409700 | $0.0411100 | $0.0411400 | $0.0408700 |
2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
2022-09-21 | $0.0411600 | $0.0402600 | $0.0402600 | $0.0402600 |
2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
2022-09-24 | $0.0420500 | $0.0412600 | $0.0412600 | $0.0412600 |
2022-09-25 | $0.0412600 | $0.0413300 | $0.0413800 | $0.0412400 |
2022-09-26 | $0.0410100 | $0.0419200 | $0.0419200 | $0.0419200 |
2022-09-27 | $0.0419200 | $0.0416000 | $0.0416000 | $0.0416000 |
2022-09-28 | $0.0416000 | $0.0417300 | $0.0417300 | $0.0415800 |
2022-09-29 | $0.0423200 | $0.0427100 | $0.0427100 | $0.0427100 |
2022-09-30 | $0.0427100 | $0.0423500 | $0.0423500 | $0.0423500 |
2022-10-01 | $0.0423500 | $0.0421000 | $0.0421000 | $0.0421000 |
2022-10-02 | $0.0421000 | $0.0421000 | $0.0421200 | $0.0420700 |
2022-10-03 | $0.0415500 | $0.0427700 | $0.0427700 | $0.0427700 |
2022-10-04 | $0.0428000 | $0.0443600 | $0.0443600 | $0.0443600 |
2022-10-05 | $0.0443500 | $0.0439500 | $0.0439500 | $0.0439500 |
2022-10-06 | $0.0439500 | $0.0435200 | $0.0435200 | $0.0435200 |
2022-10-07 | $0.0435200 | $0.0425800 | $0.0425800 | $0.0425800 |
2022-10-08 | $0.0425800 | $0.0423300 | $0.0423300 | $0.0423300 |
2022-10-09 | $0.0423300 | $0.0423800 | $0.0423800 | $0.0423800 |
2022-10-10 | $0.0423800 | $0.0417100 | $0.0417100 | $0.0417100 |
2022-10-11 | $0.0417100 | $0.0415500 | $0.0415500 | $0.0415500 |
2022-10-12 | $0.0415500 | $0.0417600 | $0.0417600 | $0.0417600 |
2022-10-13 | $0.0417600 | $0.0417700 | $0.0418000 | $0.0417400 |
2022-10-14 | $0.0422500 | $0.0418200 | $0.0418200 | $0.0418200 |
2022-10-15 | $0.0418200 | $0.0418500 | $0.0419100 | $0.0418000 |
2022-10-16 | $0.0415700 | $0.0420000 | $0.0420000 | $0.0420000 |
2022-10-17 | $0.0420000 | $0.0426200 | $0.0426200 | $0.0426200 |
2022-10-18 | $0.0426200 | $0.0421400 | $0.0421400 | $0.0421400 |
2022-10-19 | $0.0421400 | $0.0416900 | $0.0416900 | $0.0416900 |
2022-10-20 | $0.0416900 | $0.0415100 | $0.0415100 | $0.0415100 |
2022-10-21 | $0.0415100 | $0.0417800 | $0.0417800 | $0.0417800 |
2022-10-22 | $0.0417800 | $0.0418700 | $0.0418700 | $0.0418700 |
2022-10-23 | $0.0418700 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-10-24 | $0.0426700 | $0.0421400 | $0.0421400 | $0.0421400 |
2022-10-25 | $0.0421400 | $0.0437900 | $0.0437900 | $0.0437900 |
2022-10-26 | $0.0437900 | $0.0452900 | $0.0452900 | $0.0452900 |
2022-10-27 | $0.0452900 | $0.0442400 | $0.0442400 | $0.0442400 |
2022-10-28 | $0.0442400 | $0.0442300 | $0.0442800 | $0.0441900 |
2022-10-30 | $0.0453900 | $0.0449700 | $0.0449700 | $0.0449700 |
2022-10-31 | $0.0449700 | $0.0446700 | $0.0446700 | $0.0446700 |
2022-11-01 | $0.0446700 | $0.0446500 | $0.0446500 | $0.0446500 |
2022-11-02 | $0.0446500 | $0.0439300 | $0.0439300 | $0.0439300 |
2022-11-03 | $0.0439300 | $0.0440500 | $0.0440500 | $0.0440500 |
2022-11-04 | $0.0440500 | $0.0461100 | $0.0461100 | $0.0461100 |
2022-11-05 | $0.0461100 | $0.0464400 | $0.0464400 | $0.0464400 |
2022-11-06 | $0.0464400 | $0.0455900 | $0.0455900 | $0.0455900 |
2022-11-07 | $0.0455900 | $0.0448900 | $0.0448900 | $0.0448900 |
2022-11-08 | $0.0448900 | $0.0404300 | $0.0404300 | $0.0404300 |
2022-11-09 | $0.0404300 | $0.0344900 | $0.0344900 | $0.0344900 |
2022-11-10 | $0.0344900 | $0.0382800 | $0.0382800 | $0.0382800 |
2022-11-11 | $0.0382800 | $0.0370800 | $0.0370800 | $0.0370800 |
2022-11-12 | $0.0370800 | $0.0365700 | $0.0365700 | $0.0365700 |
2022-11-13 | $0.0365700 | $0.0355500 | $0.0355500 | $0.0355500 |
2022-11-14 | $0.0355500 | $0.0361700 | $0.0361700 | $0.0361700 |
2022-11-15 | $0.0361700 | $0.0368000 | $0.0368000 | $0.0368000 |
2022-11-16 | $0.0368000 | $0.0362900 | $0.0362900 | $0.0362900 |
2022-11-17 | $0.0362900 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-11-18 | $0.0363600 | $0.0365700 | $0.0365800 | $0.0363400 |
2022-11-19 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
2022-11-20 | $0.0363700 | $0.0363900 | $0.0364100 | $0.0363400 |
2022-11-21 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
2022-11-22 | $0.0343600 | $0.0353100 | $0.0353100 | $0.0353100 |
2022-11-23 | $0.0353100 | $0.0361700 | $0.0361700 | $0.0361700 |
2022-11-24 | $0.0361700 | $0.0361600 | $0.0361600 | $0.0361600 |
2022-11-25 | $0.0361600 | $0.0359900 | $0.0359900 | $0.0359900 |
2022-11-26 | $0.0359900 | $0.0358600 | $0.0358600 | $0.0358600 |
2022-11-27 | $0.0358600 | $0.0358000 | $0.0358000 | $0.0358000 |
2022-11-28 | $0.0358000 | $0.0353300 | $0.0353300 | $0.0353300 |
2022-11-29 | $0.0353300 | $0.0358200 | $0.0358200 | $0.0358200 |
2022-11-30 | $0.0358200 | $0.0374100 | $0.0374100 | $0.0374100 |
2022-12-01 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
2022-12-02 | $0.0370100 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-12-03 | $0.0372700 | $0.0368200 | $0.0368200 | $0.0368200 |
2022-12-04 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
2022-12-05 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
2022-12-06 | $0.0369900 | $0.0372500 | $0.0372500 | $0.0372500 |
2022-12-07 | $0.0372500 | $0.0367100 | $0.0367100 | $0.0367100 |
2022-12-08 | $0.0367100 | $0.0375500 | $0.0375500 | $0.0375500 |
2022-12-09 | $0.0375500 | $0.0373400 | $0.0373400 | $0.0373400 |
2022-12-10 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
2022-12-11 | $0.0373400 | $0.0372700 | $0.0372700 | $0.0372700 |
2022-12-12 | $0.0372700 | $0.0371400 | $0.0372700 | $0.0371200 |
2022-12-13 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-12-14 | $0.0387500 | $0.0388100 | $0.0388100 | $0.0388100 |
2022-12-15 | $0.0388100 | $0.0378400 | $0.0378400 | $0.0378400 |
2022-12-16 | $0.0378400 | $0.0363200 | $0.0363200 | $0.0363200 |
2022-12-17 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
2022-12-18 | $0.0365800 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-12-19 | $0.0365000 | $0.0364900 | $0.0365400 | $0.0364700 |
2022-12-20 | $0.0358500 | $0.0368400 | $0.0368400 | $0.0368400 |
2022-12-21 | $0.0368400 | $0.0366700 | $0.0366700 | $0.0366700 |
2022-12-22 | $0.0366700 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-12-23 | $0.0366600 | $0.0365800 | $0.0365800 | $0.0365800 |
2022-12-24 | $0.0365800 | $0.0367100 | $0.0367100 | $0.0367100 |
2022-12-25 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
2022-12-26 | $0.0366900 | $0.0366900 | $0.0366900 | $0.0366800 |
2022-12-27 | $0.0368800 | $0.0364100 | $0.0364100 | $0.0364100 |
2022-12-28 | $0.0364100 | $0.0360600 | $0.0360600 | $0.0360600 |
2022-12-29 | $0.0360600 | $0.0360800 | $0.0361000 | $0.0360500 |
2022-12-30 | $0.0362600 | $0.0361900 | $0.0361900 | $0.0361900 |
2022-12-31 | $0.0361900 | $0.0360400 | $0.0360400 | $0.0360400 |
2023-01-01 | $0.0360400 | $0.0360100 | $0.0360500 | $0.0360100 |
2023-01-02 | $0.0362200 | $0.0363400 | $0.0363400 | $0.0363400 |
2023-01-03 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
2023-01-04 | $0.0363400 | $0.0363200 | $0.0363500 | $0.0363200 |
2023-01-07 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
2023-01-08 | $0.0369400 | $0.0373100 | $0.0373100 | $0.0373100 |
2023-01-09 | $0.0373100 | $0.0374500 | $0.0374500 | $0.0374500 |
2023-01-10 | $0.0374500 | $0.0380200 | $0.0380200 | $0.0380200 |
2023-01-11 | $0.0380200 | $0.0380100 | $0.0380300 | $0.0380100 |
2023-01-12 | $0.0391000 | $0.0410900 | $0.0410900 | $0.0410900 |
2023-01-13 | $0.0410900 | $0.0410500 | $0.0411700 | $0.0410400 |
2023-01-14 | $0.0434500 | $0.0456800 | $0.0456800 | $0.0456800 |
2023-01-15 | $0.0456800 | $0.0455200 | $0.0455200 | $0.0455200 |
2023-01-16 | $0.0455200 | $0.0461900 | $0.0461900 | $0.0461900 |
2023-01-17 | $0.0461900 | $0.0463200 | $0.0463300 | $0.0459600 |
2023-01-18 | $0.0460800 | $0.0450800 | $0.0450800 | $0.0450800 |
2023-01-19 | $0.0450800 | $0.0459600 | $0.0459600 | $0.0459600 |
2023-01-20 | $0.0459600 | $0.0494300 | $0.0494300 | $0.0494300 |
2023-01-21 | $0.0494300 | $0.0496800 | $0.0496800 | $0.0496800 |
2023-01-22 | $0.0496800 | $0.0495200 | $0.0495200 | $0.0495200 |
2023-01-23 | $0.0495200 | $0.0495700 | $0.0495800 | $0.0494600 |
2023-01-25 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
2023-01-26 | $0.0503 | $0.0504 | $0.0505 | $0.0503 |
2023-01-27 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
2023-01-28 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
2023-01-29 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2023-01-30 | $0.0518 | $0.0497800 | $0.0497800 | $0.0497800 |
2023-01-31 | $0.0497800 | $0.0497600 | $0.0497900 | $0.0497300 |
2023-02-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
2023-02-02 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
2023-02-03 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
2023-02-04 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
2023-02-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
2023-02-06 | $0.0500 | $0.0501 | $0.0501 | $0.0500000 |
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
Sorry, detailed technology about SIX is not currently available
Sorry, detailed features about SIX is not currently available