SNET Coin Values SNET
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59409
Market Cap
24h Vol
2775
Cryptocurrencies41.53%
Bitcoin ShareSnetwork Crypto Coin Rank 852
Website
207,858,785 SNET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Snetwork
Snetwork valuesUSD Price $ 0.0071
$ 0.0071
Snetwork BTC Price 0.00000077
0.00000077
Snetwork 24h Vol $ 296,056
$ 296,056
Snetwork Market Cap $ 1,486,048
$ 1,486,048
24h Vol
32 BTC 1 H
0.49 %
24 H
-0.96 %
7 d
-11.19 %
Today Snetwork price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 207,858,785 SNET are currently circulating in the Market. Snetwork price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Snetwork have been traded on Crypto Exchanges. Get Snetwork's progress by adding it to your favourites and creating a free portfolio.
SNET Charts
Snetwork Price Charts
SNET High/Low Price Chart
Snetwork Price High/Low Price Chart
Historical Data
Snetwork Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019230 | $0.0019230 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
| 2022-05-20 | $0.0016550 | $0.0016600 | $0.0016630 | $0.0016500 |
| 2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021170 | $0.0022360 | $0.0018200 |
| 2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
| 2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
| 2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
| 2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
| 2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
| 2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
| 2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018330 | $0.0018680 | $0.0017280 |
| 2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
| 2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
| 2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021250 | $0.0021410 | $0.0019780 |
| 2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
| 2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
| 2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
| 2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
| 2022-08-22 | $0.0019090 | $0.0019110 | $0.0019270 | $0.0018910 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
| 2022-08-30 | $0.0018780 | $0.0018860 | $0.0018940 | $0.0018660 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017440 | $0.0017490 | $0.0017230 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019090 | $0.0019730 | $0.0018280 |
| 2022-09-06 | $0.0019090 | $0.0019800 | $0.0019800 | $0.0017620 |
| 2022-09-07 | $0.0019800 | $0.0019850 | $0.0019910 | $0.0019290 |
| 2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
| 2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
| 2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
| 2022-09-25 | $0.0017520 | $0.0017450 | $0.0017600 | $0.0017380 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-27 | $0.0018180 | $0.0017530 | $0.0018330 | $0.0017270 |
| 2022-09-28 | $0.0017530 | $0.0017630 | $0.0017640 | $0.0017530 |
| 2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
| 2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-10-02 | $0.0018500 | $0.0018490 | $0.0018510 | $0.0018350 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
| 2022-10-04 | $0.0017600 | $0.0017700 | $0.0018250 | $0.0017570 |
| 2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
| 2022-10-06 | $0.0019070 | $0.0019610 | $0.0026100 | $0.0017850 |
| 2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
| 2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
| 2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
| 2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
| 2022-10-13 | $0.0019160 | $0.0019170 | $0.0019180 | $0.0019000 |
| 2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
| 2022-10-15 | $0.0019320 | $0.0019340 | $0.0019370 | $0.0019320 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
| 2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
| 2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
| 2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-28 | $0.0018320 | $0.0018300 | $0.0018530 | $0.0018270 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
| 2022-11-01 | $0.0018720 | $0.0017840 | $0.0018780 | $0.0016890 |
| 2022-11-02 | $0.0017840 | $0.0017320 | $0.0017480 | $0.0016410 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
| 2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
| 2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
| 2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
| 2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
| 2022-11-18 | $0.0011750 | $0.0011860 | $0.0011860 | $0.0011620 |
| 2022-11-19 | $0.0011500 | $0.0011440 | $0.0011800 | $0.0011070 |
| 2022-11-20 | $0.0011440 | $0.0011430 | $0.0011590 | $0.0011430 |
| 2022-11-21 | $0.0011290 | $0.0010950 | $0.0011390 | $0.0010730 |
| 2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
| 2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
| 2022-11-24 | $0.0011360 | $0.0011670 | $0.0012030 | $0.0011430 |
| 2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
| 2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
| 2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
| 2022-11-28 | $0.0011690 | $0.0011670 | $0.0011910 | $0.0010970 |
| 2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
| 2022-11-30 | $0.0012280 | $0.0012300 | $0.0013470 | $0.0012170 |
| 2022-12-01 | $0.0012300 | $0.0012250 | $0.0012380 | $0.0011870 |
| 2022-12-02 | $0.0012250 | $0.0012310 | $0.0012700 | $0.0012180 |
| 2022-12-03 | $0.0012310 | $0.0012040 | $0.0012290 | $0.0011540 |
| 2022-12-04 | $0.0012040 | $0.0012540 | $0.0013050 | $0.0012160 |
| 2022-12-05 | $0.0012540 | $0.0012220 | $0.0013350 | $0.0011960 |
| 2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
| 2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
| 2022-12-08 | $0.0011820 | $0.0012800 | $0.0013570 | $0.0011910 |
| 2022-12-09 | $0.0012220 | $0.0012600 | $0.0013490 | $0.0011720 |
| 2022-12-10 | $0.0012600 | $0.0012360 | $0.0013400 | $0.0012130 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-12 | $0.0012630 | $0.0012570 | $0.0012640 | $0.0012570 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
| 2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
| 2022-12-19 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011800 |
| 2022-12-20 | $0.0010850 | $0.0011210 | $0.0011470 | $0.0010340 |
| 2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
| 2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
| 2022-12-26 | $0.0012180 | $0.0012170 | $0.0012190 | $0.0012150 |
| 2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-29 | $0.0101900 | $0.0102000 | $0.0102100 | $0.0101800 |
| 2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2023-01-01 | $0.0015060 | $0.0015050 | $0.0015070 | $0.0015050 |
| 2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-04 | $0.0012260 | $0.0012260 | $0.0012630 | $0.0012260 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
| 2023-01-11 | $0.0016560 | $0.0016550 | $0.0016580 | $0.0016540 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-13 | $0.0017560 | $0.0017520 | $0.0017580 | $0.0017510 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.0018000 | $0.0018020 | $0.0017810 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0017560 | $0.0017610 | $0.0017530 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0010470 | $0.0010490 | $0.0010510 | $0.0010470 |
| 2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0010200 | $0.0010220 | $0.0010200 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0017700 | $0.0017710 | $0.0017720 | $0.0017690 |
| 2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
| 2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0018580 | $0.0018640 | $0.0018530 |
Description
Snetwork Crypto ICO Description
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Technology
Snetwork Crypto Technology
Sorry, detailed technology about Snetwork is not currently available
Features
Snetwork Crypto Features
Sorry, detailed features about Snetwork is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
