SNET Coin Values SNET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
2022-05-14 | $0.0015250 | $0.0015410 | $0.0015610 | $0.0015410 |
2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
2022-05-16 | $0.0017300 | $0.0019230 | $0.0019230 | $0.0016530 |
2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
2022-05-19 | $0.0016950 | $0.0017230 | $0.0017280 | $0.0016950 |
2022-05-20 | $0.0016550 | $0.0016600 | $0.0016630 | $0.0016500 |
2022-05-21 | $0.0019410 | $0.0019770 | $0.0020020 | $0.0019400 |
2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
2022-05-24 | $0.0022270 | $0.0021170 | $0.0022360 | $0.0018200 |
2022-05-25 | $0.0017880 | $0.0018090 | $0.0018520 | $0.0017180 |
2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
2022-05-28 | $0.0013280 | $0.0014680 | $0.0015400 | $0.0013790 |
2022-05-29 | $0.0014680 | $0.0016120 | $0.0020290 | $0.0014860 |
2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
2022-06-02 | $0.0018900 | $0.0018520 | $0.0019430 | $0.0018330 |
2022-06-03 | $0.0018520 | $0.0017910 | $0.0018980 | $0.0017740 |
2022-06-04 | $0.0017910 | $0.0018220 | $0.0019120 | $0.0018040 |
2022-06-05 | $0.0018220 | $0.0018230 | $0.0019850 | $0.0018050 |
2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
2022-06-07 | $0.0018590 | $0.0019400 | $0.0027920 | $0.0018130 |
2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
2022-06-09 | $0.0022930 | $0.0021450 | $0.0024310 | $0.0021090 |
2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
2022-06-12 | $0.0018520 | $0.0018500 | $0.0018500 | $0.0017350 |
2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
2022-06-16 | $0.0017580 | $0.0017340 | $0.0017580 | $0.0016800 |
2022-06-17 | $0.0017340 | $0.0017270 | $0.0017340 | $0.0017260 |
2022-06-18 | $0.0015840 | $0.0016510 | $0.0016510 | $0.0014520 |
2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
2022-06-20 | $0.0016950 | $0.0016520 | $0.0017120 | $0.0016520 |
2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
2022-06-22 | $0.0017210 | $0.0017820 | $0.0017820 | $0.0016040 |
2022-06-23 | $0.0017820 | $0.0018980 | $0.0020350 | $0.0018980 |
2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
2022-06-26 | $0.0018630 | $0.0019580 | $0.0020830 | $0.0018630 |
2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
2022-06-28 | $0.0020900 | $0.0018100 | $0.0022700 | $0.0018100 |
2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
2022-06-30 | $0.0018450 | $0.0018030 | $0.0018450 | $0.0018030 |
2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
2022-07-03 | $0.0017970 | $0.0017420 | $0.0017970 | $0.0017420 |
2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
2022-07-10 | $0.0018130 | $0.0018330 | $0.0018680 | $0.0017280 |
2022-07-11 | $0.0018330 | $0.0017970 | $0.0018410 | $0.0017090 |
2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
2022-07-14 | $0.0017050 | $0.0017170 | $0.0019080 | $0.0016820 |
2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
2022-07-16 | $0.0017480 | $0.0017230 | $0.0022380 | $0.0016550 |
2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
2022-07-18 | $0.0017930 | $0.0018050 | $0.0021380 | $0.0017890 |
2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
2022-07-20 | $0.0018980 | $0.0019020 | $0.0019480 | $0.0018110 |
2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
2022-07-22 | $0.0018280 | $0.0018270 | $0.0018740 | $0.0016590 |
2022-07-23 | $0.0018270 | $0.0018590 | $0.0022310 | $0.0017820 |
2022-07-24 | $0.0018590 | $0.0019330 | $0.0019650 | $0.0018370 |
2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
2022-07-27 | $0.0019860 | $0.0019810 | $0.0022750 | $0.0019810 |
2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
2022-07-30 | $0.0019630 | $0.0020370 | $0.0020540 | $0.0019010 |
2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
2022-08-01 | $0.0020320 | $0.0021250 | $0.0021410 | $0.0019780 |
2022-08-02 | $0.0021200 | $0.0022180 | $0.0022510 | $0.0020880 |
2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
2022-08-04 | $0.0022010 | $0.0023640 | $0.0025080 | $0.0021230 |
2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
2022-08-10 | $0.0021120 | $0.0021510 | $0.0023360 | $0.0020770 |
2022-08-11 | $0.0021510 | $0.0021820 | $0.0021820 | $0.0021630 |
2022-08-12 | $0.0021820 | $0.0022340 | $0.0022730 | $0.0022340 |
2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
2022-08-17 | $0.0021210 | $0.0020720 | $0.0021090 | $0.0019810 |
2022-08-18 | $0.0020720 | $0.0020860 | $0.0021050 | $0.0020490 |
2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
2022-08-21 | $0.0019220 | $0.0019090 | $0.0019740 | $0.0018120 |
2022-08-22 | $0.0019090 | $0.0019110 | $0.0019270 | $0.0018910 |
2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
2022-08-26 | $0.0020010 | $0.0019610 | $0.0019760 | $0.0017640 |
2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
2022-08-29 | $0.0018540 | $0.0018780 | $0.0020340 | $0.0018630 |
2022-08-30 | $0.0018780 | $0.0018860 | $0.0018940 | $0.0018660 |
2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
2022-09-01 | $0.0018340 | $0.0017920 | $0.0019030 | $0.0017760 |
2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
2022-09-03 | $0.0017340 | $0.0017440 | $0.0017490 | $0.0017230 |
2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
2022-09-05 | $0.0017840 | $0.0019090 | $0.0019730 | $0.0018280 |
2022-09-06 | $0.0019090 | $0.0019800 | $0.0019800 | $0.0017620 |
2022-09-07 | $0.0019800 | $0.0019850 | $0.0019910 | $0.0019290 |
2022-09-08 | $0.0019560 | $0.0019460 | $0.0019950 | $0.0018480 |
2022-09-09 | $0.0019460 | $0.0019600 | $0.0020630 | $0.0019260 |
2022-09-10 | $0.0019600 | $0.0019700 | $0.0020590 | $0.0019520 |
2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
2022-09-12 | $0.0019970 | $0.0019910 | $0.0020940 | $0.0019230 |
2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
2022-09-17 | $0.0019220 | $0.0018510 | $0.0020130 | $0.0018220 |
2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
2022-09-19 | $0.0018010 | $0.0017480 | $0.0019400 | $0.0017340 |
2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
2022-09-22 | $0.0017450 | $0.0017370 | $0.0018830 | $0.0017240 |
2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
2022-09-25 | $0.0017520 | $0.0017450 | $0.0017600 | $0.0017380 |
2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
2022-09-27 | $0.0018180 | $0.0017530 | $0.0018330 | $0.0017270 |
2022-09-28 | $0.0017530 | $0.0017630 | $0.0017640 | $0.0017530 |
2022-09-29 | $0.0017920 | $0.0018300 | $0.0019770 | $0.0017630 |
2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
2022-10-02 | $0.0018500 | $0.0018490 | $0.0018510 | $0.0018350 |
2022-10-03 | $0.0018130 | $0.0017600 | $0.0018790 | $0.0017340 |
2022-10-04 | $0.0017600 | $0.0017700 | $0.0018250 | $0.0017570 |
2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
2022-10-06 | $0.0019070 | $0.0019610 | $0.0026100 | $0.0017850 |
2022-10-07 | $0.0019610 | $0.0020230 | $0.0020500 | $0.0019170 |
2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
2022-10-09 | $0.0020390 | $0.0020650 | $0.0020910 | $0.0019590 |
2022-10-10 | $0.0020650 | $0.0020510 | $0.0020770 | $0.0019610 |
2022-10-11 | $0.0020510 | $0.0018940 | $0.0020600 | $0.0018430 |
2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
2022-10-13 | $0.0019160 | $0.0019170 | $0.0019180 | $0.0019000 |
2022-10-14 | $0.0018540 | $0.0019320 | $0.0019450 | $0.0017890 |
2022-10-15 | $0.0019320 | $0.0019340 | $0.0019370 | $0.0019320 |
2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
2022-10-21 | $0.0018600 | $0.0018590 | $0.0019110 | $0.0018460 |
2022-10-22 | $0.0018590 | $0.0018920 | $0.0019180 | $0.0018660 |
2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
2022-10-25 | $0.0019350 | $0.0018980 | $0.0021030 | $0.0018400 |
2022-10-26 | $0.0018980 | $0.0018490 | $0.0020530 | $0.0017550 |
2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
2022-10-28 | $0.0018320 | $0.0018300 | $0.0018530 | $0.0018270 |
2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
2022-11-01 | $0.0018720 | $0.0017840 | $0.0018780 | $0.0016890 |
2022-11-02 | $0.0017840 | $0.0017320 | $0.0017480 | $0.0016410 |
2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
2022-11-09 | $0.0017210 | $0.0014350 | $0.0016120 | $0.0013910 |
2022-11-10 | $0.0014350 | $0.0016070 | $0.0017240 | $0.0015290 |
2022-11-11 | $0.0016070 | $0.0014780 | $0.0017220 | $0.0014390 |
2022-11-12 | $0.0014780 | $0.0015440 | $0.0016060 | $0.0013930 |
2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
2022-11-18 | $0.0011750 | $0.0011860 | $0.0011860 | $0.0011620 |
2022-11-19 | $0.0011500 | $0.0011440 | $0.0011800 | $0.0011070 |
2022-11-20 | $0.0011440 | $0.0011430 | $0.0011590 | $0.0011430 |
2022-11-21 | $0.0011290 | $0.0010950 | $0.0011390 | $0.0010730 |
2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
2022-11-24 | $0.0011360 | $0.0011670 | $0.0012030 | $0.0011430 |
2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
2022-11-28 | $0.0011690 | $0.0011670 | $0.0011910 | $0.0010970 |
2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
2022-11-30 | $0.0012280 | $0.0012300 | $0.0013470 | $0.0012170 |
2022-12-01 | $0.0012300 | $0.0012250 | $0.0012380 | $0.0011870 |
2022-12-02 | $0.0012250 | $0.0012310 | $0.0012700 | $0.0012180 |
2022-12-03 | $0.0012310 | $0.0012040 | $0.0012290 | $0.0011540 |
2022-12-04 | $0.0012040 | $0.0012540 | $0.0013050 | $0.0012160 |
2022-12-05 | $0.0012540 | $0.0012220 | $0.0013350 | $0.0011960 |
2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
2022-12-08 | $0.0011820 | $0.0012800 | $0.0013570 | $0.0011910 |
2022-12-09 | $0.0012220 | $0.0012600 | $0.0013490 | $0.0011720 |
2022-12-10 | $0.0012600 | $0.0012360 | $0.0013400 | $0.0012130 |
2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
2022-12-12 | $0.0012630 | $0.0012570 | $0.0012640 | $0.0012570 |
2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
2022-12-19 | $0.0011830 | $0.0011830 | $0.0011850 | $0.0011800 |
2022-12-20 | $0.0010850 | $0.0011210 | $0.0011470 | $0.0010340 |
2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
2022-12-24 | $0.0011640 | $0.0011920 | $0.0012360 | $0.0011350 |
2022-12-25 | $0.0011920 | $0.0011760 | $0.0011990 | $0.0011610 |
2022-12-26 | $0.0012180 | $0.0012170 | $0.0012190 | $0.0012150 |
2022-12-27 | $0.0012200 | $0.0011990 | $0.0012260 | $0.0011730 |
2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
2022-12-29 | $0.0101900 | $0.0102000 | $0.0102100 | $0.0101800 |
2022-12-30 | $0.0011800 | $0.0013030 | $0.0022610 | $0.0011530 |
2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
2023-01-01 | $0.0015060 | $0.0015050 | $0.0015070 | $0.0015050 |
2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
2023-01-04 | $0.0012260 | $0.0012260 | $0.0012630 | $0.0012260 |
2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
2023-01-08 | $0.0012390 | $0.0014050 | $0.0014050 | $0.0012630 |
2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
2023-01-10 | $0.0013000 | $0.0013880 | $0.0014060 | $0.0012840 |
2023-01-11 | $0.0016560 | $0.0016550 | $0.0016580 | $0.0016540 |
2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
2023-01-13 | $0.0017560 | $0.0017520 | $0.0017580 | $0.0017510 |
2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
2023-01-17 | $0.0017980 | $0.0018000 | $0.0018020 | $0.0017810 |
2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
2023-01-23 | $0.0017580 | $0.0017560 | $0.0017610 | $0.0017530 |
2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
2023-01-26 | $0.0010470 | $0.0010490 | $0.0010510 | $0.0010470 |
2023-01-27 | $0.0017920 | $0.0017890 | $0.0018540 | $0.0016930 |
2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
2023-01-29 | $0.0010220 | $0.0010200 | $0.0010220 | $0.0010200 |
2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
2023-01-31 | $0.0017700 | $0.0017710 | $0.0017720 | $0.0017690 |
2023-02-01 | $0.0017920 | $0.0018550 | $0.0019860 | $0.0011000 |
2023-02-02 | $0.0018550 | $0.0018730 | $0.0019220 | $0.0010350 |
2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
2023-02-06 | $0.0018580 | $0.0018580 | $0.0018640 | $0.0018530 |
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
Sorry, detailed technology about Snetwork is not currently available
Sorry, detailed features about Snetwork is not currently available