SRK Coin Values SRK
Market Cap:
24h Vol:
Cryptocurrencies: 2773
Markets: 58767
Market Cap
24h Vol
2773
Cryptocurrencies42.39%
Bitcoin ShareSparkpoint Crypto Coin Rank 902
Website
6,661,522,874 SRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sparkpoint
Sparkpoint valuesUSD Price $ 0.0002
$ 0.0002
Sparkpoint BTC Price 0.00000002
0.00000002
Sparkpoint 24h Vol $ 101,942
$ 101,942
Sparkpoint Market Cap $ 1,249,542
$ 1,249,542
24h Vol
11 BTC 1 H
-0.21 %
24 H
17.85 %
7 d
3.97 %
Today Sparkpoint price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 6,661,522,874 SRK are currently circulating in the Market. Sparkpoint price is currently experiencing a change of 17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sparkpoint have been traded on Crypto Exchanges. Get Sparkpoint's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sparkpoint
Symbol
SRK
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
135 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
6,661,522,874 SRK
1h
-0.21 %
24h
17.85 %
7d
3.97 %
Twitter
Website
Share Sparkpoint Price
SRK Charts
Sparkpoint Price Charts
SRK High/Low Price Chart
Sparkpoint Price High/Low Price Chart
Historical Data
Sparkpoint Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0003320 | $0.0006020 | $0.0006420 | $0.0003410 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005840 | $0.0006060 | $0.0005830 |
| 2022-05-21 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0004480 | $0.0005800 | $0.0005800 | $0.0004530 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0002780 | $0.0003500 | $0.0002780 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002590 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2022-06-22 | $0.0003370 | $0.0003670 | $0.0003980 | $0.0003140 |
| 2022-06-23 | $0.0003670 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2022-06-24 | $0.0004340 | $0.0004410 | $0.0004650 | $0.0004410 |
| 2022-06-25 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2022-06-26 | $0.0004720 | $0.0002880 | $0.0004550 | $0.0002880 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0002760 | $0.0004870 | $0.0005090 | $0.0002720 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0005100 | $0.0002970 | $0.0005320 | $0.0002720 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0002920 | $0.0005140 | $0.0005140 | $0.0002800 |
| 2022-07-11 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0005420 | $0.0006380 | $0.0006510 | $0.0005970 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0007440 | $0.0004170 | $0.0007250 | $0.0004170 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004400 | $0.0003080 | $0.0004370 | $0.0003080 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003380 | $0.0003750 | $0.0003750 | $0.0003240 |
| 2022-08-10 | $0.0003750 | $0.0004640 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004640 | $0.0003390 | $0.0004700 | $0.0003200 |
| 2022-08-12 | $0.0003390 | $0.0003330 | $0.0003530 | $0.0003330 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0003370 | $0.0002900 | $0.0004260 | $0.0002900 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002740 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0004570 | $0.0004570 | $0.0002520 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004830 | $0.0002980 | $0.0004800 | $0.0002980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0002800 | $0.0004110 | $0.0004110 | $0.0002840 |
| 2022-09-05 | $0.0004110 | $0.0003560 | $0.0004210 | $0.0002750 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0004050 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2022-09-08 | $0.0003590 | $0.0003110 | $0.0003600 | $0.0003110 |
| 2022-09-09 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0003370 | $0.0003000 | $0.0003360 | $0.0002830 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-09-14 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-09-15 | $0.0002790 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002290 |
| 2022-09-17 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002500 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002620 | $0.0002620 | $0.0002480 |
| 2022-09-20 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2022-09-21 | $0.0002650 | $0.0003120 | $0.0003240 | $0.0002490 |
| 2022-09-22 | $0.0003120 | $0.0003320 | $0.0003580 | $0.0003180 |
| 2022-09-23 | $0.0003320 | $0.0003180 | $0.0003450 | $0.0003050 |
| 2022-09-24 | $0.0003180 | $0.0002900 | $0.0003160 | $0.0002900 |
| 2022-09-25 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2022-09-26 | $0.0002850 | $0.0003340 | $0.0003340 | $0.0002940 |
| 2022-09-27 | $0.0003340 | $0.0003450 | $0.0003450 | $0.0003060 |
| 2022-09-28 | $0.0003820 | $0.0003830 | $0.0003840 | $0.0003810 |
| 2022-09-29 | $0.0003480 | $0.0003470 | $0.0004280 | $0.0003340 |
| 2022-09-30 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-10-01 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003320 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-10-04 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-10-05 | $0.0003540 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-07 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-10-08 | $0.0003460 | $0.0003290 | $0.0003420 | $0.0003290 |
| 2022-10-09 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003180 |
| 2022-10-10 | $0.0003440 | $0.0003480 | $0.0003610 | $0.0003350 |
| 2022-10-11 | $0.0003480 | $0.0003710 | $0.0003710 | $0.0003460 |
| 2022-10-12 | $0.0003710 | $0.0004010 | $0.0004790 | $0.0003750 |
| 2022-10-13 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2022-10-14 | $0.0004250 | $0.0003760 | $0.0004280 | $0.0003760 |
| 2022-10-15 | $0.0003760 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2022-10-16 | $0.0003700 | $0.0003920 | $0.0003920 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003600 | $0.0004000 | $0.0003460 |
| 2022-10-18 | $0.0003600 | $0.0003280 | $0.0003540 | $0.0003150 |
| 2022-10-19 | $0.0003280 | $0.0003080 | $0.0003470 | $0.0003080 |
| 2022-10-20 | $0.0003080 | $0.0003210 | $0.0003340 | $0.0003080 |
| 2022-10-21 | $0.0003210 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2022-10-22 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-10-23 | $0.0003150 | $0.0003140 | $0.0003270 | $0.0003140 |
| 2022-10-24 | $0.0003140 | $0.0003220 | $0.0003490 | $0.0003090 |
| 2022-10-25 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003210 |
| 2022-10-26 | $0.0003360 | $0.0003290 | $0.0003600 | $0.0003290 |
| 2022-10-27 | $0.0003290 | $0.0003180 | $0.0003330 | $0.0003180 |
| 2022-10-28 | $0.0003180 | $0.0003330 | $0.0003340 | $0.0003170 |
| 2022-10-30 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-10-31 | $0.0003180 | $0.0003150 | $0.0003150 | $0.0002990 |
| 2022-11-01 | $0.0003150 | $0.0003160 | $0.0003950 | $0.0003000 |
| 2022-11-02 | $0.0003160 | $0.0003040 | $0.0003800 | $0.0002880 |
| 2022-11-03 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002910 |
| 2022-11-04 | $0.0003060 | $0.0003130 | $0.0003290 | $0.0003130 |
| 2022-11-05 | $0.0003130 | $0.0003260 | $0.0003910 | $0.0003090 |
| 2022-11-06 | $0.0003260 | $0.0003140 | $0.0003930 | $0.0002990 |
| 2022-11-07 | $0.0003140 | $0.0003140 | $0.0003450 | $0.0002980 |
| 2022-11-08 | $0.0003140 | $0.0003070 | $0.0003200 | $0.0002530 |
| 2022-11-09 | $0.0003070 | $0.0002320 | $0.0002650 | $0.0002100 |
| 2022-11-10 | $0.0002320 | $0.0002590 | $0.0002720 | $0.0002460 |
| 2022-11-11 | $0.0002590 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002260 |
| 2022-11-13 | $0.0002380 | $0.0002200 | $0.0002320 | $0.0002200 |
| 2022-11-14 | $0.0002200 | $0.0002240 | $0.0002360 | $0.0002110 |
| 2022-11-15 | $0.0002240 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2022-11-16 | $0.0002130 | $0.0002070 | $0.0002190 | $0.0002070 |
| 2022-11-17 | $0.0002070 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002040 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2022-11-19 | $0.0002060 | $0.0002190 | $0.0002310 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2022-11-21 | $0.0002050 | $0.0002100 | $0.0002210 | $0.0001990 |
| 2022-11-22 | $0.0002100 | $0.0002160 | $0.0002280 | $0.0002050 |
| 2022-11-23 | $0.0002160 | $0.0002250 | $0.0002370 | $0.0002010 |
| 2022-11-24 | $0.0002250 | $0.0002040 | $0.0002410 | $0.0002040 |
| 2022-11-25 | $0.0002040 | $0.0002160 | $0.0002280 | $0.0002040 |
| 2022-11-26 | $0.0002160 | $0.0002170 | $0.0002290 | $0.0002050 |
| 2022-11-27 | $0.0002170 | $0.0002150 | $0.0002270 | $0.0002150 |
| 2022-11-28 | $0.0002150 | $0.0002220 | $0.0002340 | $0.0001980 |
| 2022-11-29 | $0.0002220 | $0.0002070 | $0.0002310 | $0.0002070 |
| 2022-11-30 | $0.0002070 | $0.0001940 | $0.0002330 | $0.0001940 |
| 2022-12-01 | $0.0001940 | $0.0002040 | $0.0002170 | $0.0001920 |
| 2022-12-02 | $0.0002040 | $0.0002070 | $0.0002200 | $0.0001940 |
| 2022-12-03 | $0.0002070 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001860 | $0.0002050 | $0.0002180 | $0.0001920 |
| 2022-12-05 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0001890 |
| 2022-12-06 | $0.0002140 | $0.0002160 | $0.0002290 | $0.0002030 |
| 2022-12-07 | $0.0002160 | $0.0001970 | $0.0002220 | $0.0001970 |
| 2022-12-08 | $0.0001970 | $0.0002050 | $0.0002300 | $0.0001920 |
| 2022-12-09 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0001890 |
| 2022-12-10 | $0.0002020 | $0.0001900 | $0.0002150 | $0.0001900 |
| 2022-12-11 | $0.0001900 | $0.0002020 | $0.0002270 | $0.0001900 |
| 2022-12-12 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-12-13 | $0.0001910 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-12-14 | $0.0001980 | $0.0002090 | $0.0002220 | $0.0001960 |
| 2022-12-15 | $0.0002090 | $0.0002030 | $0.0002150 | $0.0001900 |
| 2022-12-16 | $0.0002030 | $0.0001870 | $0.0001980 | $0.0001640 |
| 2022-12-17 | $0.0001870 | $0.0002140 | $0.0002370 | $0.0001780 |
| 2022-12-18 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0001890 |
| 2022-12-19 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-12-20 | $0.0001870 | $0.0001950 | $0.0002070 | $0.0001820 |
| 2022-12-21 | $0.0001950 | $0.0001940 | $0.0002060 | $0.0001820 |
| 2022-12-22 | $0.0001940 | $0.0001830 | $0.0001950 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0001950 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001830 | $0.0001950 | $0.0001710 |
| 2022-12-25 | $0.0001830 | $0.0001710 | $0.0001950 | $0.0001710 |
| 2022-12-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2022-12-27 | $0.0001840 | $0.0001820 | $0.0001940 | $0.0001570 |
| 2022-12-28 | $0.0001820 | $0.0001780 | $0.0001900 | $0.0001660 |
| 2022-12-29 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001780 |
| 2022-12-30 | $0.0001800 | $0.0001560 | $0.0001800 | $0.0001560 |
| 2022-12-31 | $0.0001560 | $0.0001550 | $0.0001790 | $0.0001550 |
| 2023-01-01 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2023-01-02 | $0.0001680 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-03 | $0.0001700 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2023-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001900 | $0.0001900 | $0.0002020 | $0.0001900 |
| 2023-01-08 | $0.0001900 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2023-01-09 | $0.0001930 | $0.0001980 | $0.0002240 | $0.0001980 |
| 2023-01-10 | $0.0001980 | $0.0002140 | $0.0002270 | $0.0001870 |
| 2023-01-11 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-12 | $0.0002220 | $0.0002270 | $0.0002410 | $0.0001980 |
| 2023-01-13 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
| 2023-01-14 | $0.0002030 | $0.0002170 | $0.0002320 | $0.0002020 |
| 2023-01-15 | $0.0002170 | $0.0002330 | $0.0002480 | $0.0002020 |
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002680 | $0.0002210 |
| 2023-01-17 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002340 |
| 2023-01-18 | $0.0002820 | $0.0002420 | $0.0002720 | $0.0002270 |
| 2023-01-19 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002330 |
| 2023-01-20 | $0.0002480 | $0.0002490 | $0.0002650 | $0.0002320 |
| 2023-01-21 | $0.0002490 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2023-01-23 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-25 | $0.0002490 | $0.0002580 | $0.0002900 | $0.0002580 |
| 2023-01-26 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-01-27 | $0.0002720 | $0.0002880 | $0.0003360 | $0.0002400 |
| 2023-01-28 | $0.0002880 | $0.0002830 | $0.0002990 | $0.0002520 |
| 2023-01-29 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
Description
Sparkpoint Crypto ICO Description
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Technology
Sparkpoint Crypto Technology
Sorry, detailed technology about Sparkpoint is not currently available
Features
Sparkpoint Crypto Features
Sorry, detailed features about Sparkpoint is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
