SBTC Coin Values SBTC
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 62666
Market Cap
24h Vol
2786
Cryptocurrencies46.34%
Bitcoin ShareSuper Bitcoin Crypto Coin Rank 2213
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Bitcoin
Super Bitcoin valuesUSD Price $ 0.4955
$ 0.4955
Super Bitcoin BTC Price 0.00005356
0.00005356
Super Bitcoin 24h Vol $ 131,892
$ 131,892
Super Bitcoin Market Cap $ 0
$ 0
24h Vol
14 BTC 1 H
35.25 %
24 H
50.23 %
7 d
-4.04 %
Today Super Bitcoin price in US dollars is currently
0.4955
USD, and if converted to Bitcoin is
0.00005356
BTC. A total of N/A are currently circulating in the Market. Super Bitcoin price is currently experiencing a change of 50.23 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Super Bitcoin have been traded on Crypto Exchanges. Get Super Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Super Bitcoin
Symbol
SBTC
Algorithm
SHA256
BTC Price
0.00005356 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 SBTC
1h
35.25 %
24h
50.23 %
7d
-4.04 %
Twitter
Website
Share Super Bitcoin Price
SBTC Charts
Super Bitcoin Price Charts
SBTC High/Low Price Chart
Super Bitcoin Price High/Low Price Chart
Historical Data
Super Bitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-16 | $0.4146000 | $0.4000000 | $0.4347000 | $0.4000000 |
| 2022-05-17 | $0.6729000 | $0.6868000 | $0.7911000 | $0.6086000 |
| 2022-05-18 | $0.4933000 | $0.4018000 | $0.4932000 | $0.4018000 |
| 2022-05-19 | $0.6473000 | $0.7474000 | $0.7474000 | $0.6838000 |
| 2022-05-20 | $0.7474000 | $0.7435000 | $0.7483000 | $0.7434000 |
| 2022-05-21 | $0.9774000 | $1.62 | $3.77 | $0.9856000 |
| 2022-05-22 | $1.62 | $2.57 | $2.98 | $1.67 |
| 2022-05-23 | $2.57 | $1.95 | $3.34 | $1.83 |
| 2022-05-24 | $1.95 | $2.58 | $2.58 | $0.4276000 |
| 2022-05-25 | $2.58 | $0.6566000 | $3.39 | $0.6566000 |
| 2022-05-26 | $0.6566000 | $0.8757000 | $0.9194000 | $0.6494000 |
| 2022-05-27 | $0.8757000 | $1.14 | $1.14 | $0.8579000 |
| 2022-05-28 | $1.14 | $0.4007000 | $1.16 | $0.3978000 |
| 2022-05-29 | $0.4007000 | $0.4064000 | $0.4144000 | $0.4014000 |
| 2022-05-30 | $0.4064000 | $0.4681000 | $0.4903000 | $0.4202000 |
| 2022-05-31 | $0.4681000 | $0.4783000 | $0.4859000 | $0.4678000 |
| 2022-06-01 | $0.4783000 | $0.4257000 | $0.4492000 | $0.4162000 |
| 2022-06-02 | $0.4257000 | $0.4252000 | $0.4353000 | $0.4198000 |
| 2022-06-03 | $0.4252000 | $0.4304000 | $0.4378000 | $0.4123000 |
| 2022-06-04 | $0.4304000 | $0.4313000 | $0.4346000 | $0.4271000 |
| 2022-06-05 | $0.4313000 | $0.4248000 | $0.4407000 | $0.4231000 |
| 2022-06-06 | $0.4248000 | $0.4361000 | $0.4487000 | $0.4314000 |
| 2022-06-07 | $0.4361000 | $0.4337000 | $0.4545000 | $0.4278000 |
| 2022-06-08 | $0.4337000 | $0.4311000 | $0.4365000 | $0.4172000 |
| 2022-06-09 | $0.4311000 | $0.4278000 | $0.4314000 | $0.4203000 |
| 2022-06-10 | $0.4278000 | $0.4287000 | $0.4287000 | $0.4133000 |
| 2022-06-11 | $0.4287000 | $0.4170000 | $0.4187000 | $0.4170000 |
| 2022-06-12 | $0.4170000 | $0.3903000 | $0.4055000 | $0.3762000 |
| 2022-06-13 | $0.3903000 | $0.3917000 | $0.3917000 | $0.3299000 |
| 2022-06-14 | $0.3917000 | $0.4346000 | $0.4346000 | $0.3749000 |
| 2022-06-15 | $0.4346000 | $0.4182000 | $0.4944000 | $0.4182000 |
| 2022-06-16 | $0.4182000 | $0.3887000 | $0.4103000 | $0.3753000 |
| 2022-06-17 | $0.3887000 | $0.4932000 | $0.4932000 | $0.3898000 |
| 2022-06-18 | $0.4932000 | $0.4052000 | $0.4576000 | $0.3778000 |
| 2022-06-19 | $0.3896000 | $0.3896000 | $0.4256000 | $0.3896000 |
| 2022-06-20 | $0.4394000 | $0.6163000 | $0.6163000 | $0.4394000 |
| 2022-06-21 | $0.6163000 | $0.4370000 | $0.6208000 | $0.4370000 |
| 2022-06-22 | $0.3899000 | $0.3917000 | $0.4278000 | $0.3898000 |
| 2022-06-23 | $0.3917000 | $0.3916000 | $0.4267000 | $0.3896000 |
| 2022-06-24 | $0.4454000 | $0.3858000 | $0.4479000 | $0.3858000 |
| 2022-06-25 | $0.3858000 | $0.3925000 | $0.3925000 | $0.3904000 |
| 2022-06-26 | $0.3925000 | $0.3828000 | $0.3845000 | $0.3815000 |
| 2022-06-27 | $0.3828000 | $0.3791000 | $0.3791000 | $0.3771000 |
| 2022-06-28 | $0.3791000 | $0.3698000 | $0.3706000 | $0.3698000 |
| 2022-06-29 | $0.3698000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-06-30 | $0.4194000 | $0.4045000 | $0.4194000 | $0.3099000 |
| 2022-07-01 | $0.3635000 | $0.4012000 | $0.4391000 | $0.3095000 |
| 2022-07-02 | $0.4012000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2022-07-03 | $0.3803000 | $0.3826000 | $0.4166000 | $0.3816000 |
| 2022-07-04 | $0.3826000 | $0.3824000 | $0.4637000 | $0.3824000 |
| 2022-07-05 | $0.3824000 | $0.4048000 | $0.4409000 | $0.3782000 |
| 2022-07-06 | $0.4048000 | $0.3957000 | $0.4125000 | $0.3957000 |
| 2022-07-07 | $0.3837000 | $0.3831000 | $0.3997000 | $0.3831000 |
| 2022-07-08 | $0.4162000 | $0.4247000 | $0.4353000 | $0.4159000 |
| 2022-07-09 | $0.4247000 | $0.4118000 | $0.4306000 | $0.3991000 |
| 2022-07-10 | $0.4118000 | $0.4313000 | $0.4349000 | $0.3736000 |
| 2022-07-11 | $0.4313000 | $0.4174000 | $0.4204000 | $0.3917000 |
| 2022-07-12 | $0.4174000 | $0.4099000 | $0.4223000 | $0.3989000 |
| 2022-07-13 | $0.4099000 | $0.4129000 | $0.4427000 | $0.4077000 |
| 2022-07-14 | $0.4129000 | $0.4105000 | $0.4319000 | $0.4064000 |
| 2022-07-15 | $0.4105000 | $0.4115000 | $0.4182000 | $0.4115000 |
| 2022-07-16 | $0.4115000 | $0.3943000 | $0.4189000 | $0.3862000 |
| 2022-07-17 | $0.3943000 | $0.3965000 | $0.3965000 | $0.3772000 |
| 2022-07-18 | $0.3965000 | $0.3980000 | $0.4281000 | $0.3969000 |
| 2022-07-19 | $0.3980000 | $0.3955000 | $0.4308000 | $0.3927000 |
| 2022-07-20 | $0.3955000 | $0.3955000 | $0.4029000 | $0.3813000 |
| 2022-07-21 | $0.3955000 | $0.3996000 | $0.4110000 | $0.3922000 |
| 2022-07-22 | $0.3996000 | $0.3952000 | $0.3997000 | $0.3832000 |
| 2022-07-23 | $0.3952000 | $0.3981000 | $0.4057000 | $0.3882000 |
| 2022-07-24 | $0.3981000 | $0.3966000 | $0.4054000 | $0.3907000 |
| 2022-07-25 | $0.3966000 | $0.3969000 | $0.3978000 | $0.3733000 |
| 2022-07-26 | $0.3969000 | $0.3950000 | $0.4069000 | $0.3937000 |
| 2022-07-27 | $0.3950000 | $0.4025000 | $0.4342000 | $0.3988000 |
| 2022-07-28 | $0.4025000 | $0.4246000 | $0.4378000 | $0.4177000 |
| 2022-07-29 | $0.4246000 | $0.4744000 | $0.4946000 | $0.4126000 |
| 2022-07-30 | $0.4744000 | $0.4613000 | $0.4722000 | $0.4396000 |
| 2022-07-31 | $0.4613000 | $0.4408000 | $0.7270000 | $0.4342000 |
| 2022-08-01 | $0.4408000 | $0.6118000 | $0.7205000 | $0.4363000 |
| 2022-08-02 | $0.6118000 | $0.5497000 | $0.6238000 | $0.4870000 |
| 2022-08-03 | $0.5497000 | $0.5777000 | $0.5873000 | $0.5257000 |
| 2022-08-04 | $0.5777000 | $0.5893000 | $0.5982000 | $0.5706000 |
| 2022-08-05 | $0.5893000 | $0.6149000 | $0.6229000 | $0.5956000 |
| 2022-08-06 | $0.6149000 | $0.6513000 | $0.6538000 | $0.6054000 |
| 2022-08-07 | $0.6513000 | $0.6558000 | $0.6880000 | $0.6493000 |
| 2022-08-08 | $0.6558000 | $0.6693000 | $0.6755000 | $0.6671000 |
| 2022-08-09 | $0.6693000 | $0.6570000 | $0.6683000 | $0.6505000 |
| 2022-08-10 | $0.6570000 | $0.6613000 | $0.6953000 | $0.6553000 |
| 2022-08-11 | $0.6613000 | $0.6484000 | $0.6620000 | $0.6443000 |
| 2022-08-12 | $0.6484000 | $0.6579000 | $0.6787000 | $0.6533000 |
| 2022-08-13 | $0.6579000 | $0.6609000 | $0.6768000 | $0.6433000 |
| 2022-08-14 | $0.6609000 | $0.6397000 | $0.6621000 | $0.6336000 |
| 2022-08-15 | $0.6397000 | $0.5898000 | $0.6341000 | $0.5794000 |
| 2022-08-16 | $0.5898000 | $0.5893000 | $0.5946000 | $0.5728000 |
| 2022-08-17 | $0.5893000 | $0.5715000 | $0.5830000 | $0.5587000 |
| 2022-08-18 | $0.5715000 | $0.5784000 | $0.5842000 | $0.5661000 |
| 2022-08-19 | $0.5784000 | $0.5496000 | $0.5556000 | $0.5102000 |
| 2022-08-20 | $0.5496000 | $0.5579000 | $0.5670000 | $0.5239000 |
| 2022-08-21 | $0.5579000 | $0.5331000 | $0.5841000 | $0.5269000 |
| 2022-08-22 | $0.5331000 | $0.5320000 | $0.5353000 | $0.5296000 |
| 2022-08-23 | $0.5431000 | $0.5316000 | $0.5544000 | $0.5268000 |
| 2022-08-24 | $0.5316000 | $0.5449000 | $0.5526000 | $0.5231000 |
| 2022-08-25 | $0.5449000 | $0.5516000 | $0.5540000 | $0.5359000 |
| 2022-08-26 | $0.5516000 | $0.5133000 | $0.5252000 | $0.4957000 |
| 2022-08-27 | $0.5133000 | $0.5042000 | $0.5098000 | $0.4905000 |
| 2022-08-28 | $0.5042000 | $0.4828000 | $0.4951000 | $0.4787000 |
| 2022-08-29 | $0.4828000 | $0.4732000 | $0.5183000 | $0.4387000 |
| 2022-08-30 | $0.4732000 | $0.4844000 | $0.5046000 | $0.4713000 |
| 2022-08-31 | $0.4220000 | $0.4485000 | $0.5618000 | $0.4144000 |
| 2022-09-01 | $0.4485000 | $0.5214000 | $0.5270000 | $0.4255000 |
| 2022-09-02 | $0.5214000 | $0.4674000 | $0.5245000 | $0.4415000 |
| 2022-09-03 | $0.4674000 | $0.4696000 | $0.4757000 | $0.4653000 |
| 2022-09-04 | $0.5294000 | $0.5363000 | $0.5507000 | $0.4145000 |
| 2022-09-05 | $0.5363000 | $0.5301000 | $0.5566000 | $0.5156000 |
| 2022-09-06 | $0.5301000 | $0.5391000 | $0.5532000 | $0.4910000 |
| 2022-09-07 | $0.5391000 | $0.5333000 | $0.5478000 | $0.5286000 |
| 2022-09-08 | $0.5422000 | $0.5300000 | $0.5667000 | $0.5288000 |
| 2022-09-09 | $0.5300000 | $0.5118000 | $0.6182000 | $0.5048000 |
| 2022-09-10 | $0.5118000 | $0.5280000 | $0.5678000 | $0.5121000 |
| 2022-09-11 | $0.5280000 | $0.5361000 | $0.5514000 | $0.5223000 |
| 2022-09-12 | $0.5361000 | $0.5237000 | $0.5499000 | $0.5179000 |
| 2022-09-13 | $0.5237000 | $0.4634000 | $0.5094000 | $0.4485000 |
| 2022-09-14 | $0.4634000 | $0.4888000 | $0.4986000 | $0.4383000 |
| 2022-09-15 | $0.4888000 | $0.4712000 | $0.4813000 | $0.4551000 |
| 2022-09-16 | $0.4712000 | $0.4688000 | $0.4797000 | $0.4642000 |
| 2022-09-17 | $0.4688000 | $0.4384000 | $0.4812000 | $0.4255000 |
| 2022-09-18 | $0.4384000 | $0.4282000 | $0.4346000 | $0.4163000 |
| 2022-09-19 | $0.4282000 | $0.4407000 | $0.4563000 | $0.4092000 |
| 2022-09-20 | $0.4407000 | $0.4163000 | $0.4324000 | $0.3984000 |
| 2022-09-21 | $0.4163000 | $0.4238000 | $0.4296000 | $0.3945000 |
| 2022-09-22 | $0.4238000 | $0.4289000 | $0.4512000 | $0.4149000 |
| 2022-09-23 | $0.4289000 | $0.4099000 | $0.4427000 | $0.4080000 |
| 2022-09-24 | $0.4099000 | $0.4099000 | $0.4177000 | $0.4006000 |
| 2022-09-25 | $0.4099000 | $0.4106000 | $0.4114000 | $0.4096000 |
| 2022-09-26 | $0.4362000 | $0.4589000 | $0.4992000 | $0.3704000 |
| 2022-09-27 | $0.4589000 | $0.4591000 | $0.4637000 | $0.3906000 |
| 2022-09-28 | $0.4591000 | $0.4547000 | $0.4629000 | $0.4509000 |
| 2022-09-29 | $0.4599000 | $0.4424000 | $0.4657000 | $0.4381000 |
| 2022-09-30 | $0.4424000 | $0.4474000 | $0.4509000 | $0.4241000 |
| 2022-10-01 | $0.4474000 | $0.4249000 | $0.4467000 | $0.4073000 |
| 2022-10-02 | $0.4249000 | $0.4233000 | $0.4252000 | $0.4224000 |
| 2022-10-03 | $0.4275000 | $0.3932000 | $0.4431000 | $0.3589000 |
| 2022-10-04 | $0.3932000 | $0.3853000 | $0.4101000 | $0.3629000 |
| 2022-10-05 | $0.3853000 | $0.3790000 | $0.3895000 | $0.3647000 |
| 2022-10-06 | $0.3790000 | $0.3600000 | $0.3755000 | $0.3556000 |
| 2022-10-07 | $0.3600000 | $0.3549000 | $0.3682000 | $0.3491000 |
| 2022-10-08 | $0.3549000 | $0.3981000 | $0.3981000 | $0.3453000 |
| 2022-10-09 | $0.3981000 | $0.3896000 | $0.4540000 | $0.3540000 |
| 2022-10-10 | $0.3896000 | $0.3926000 | $0.3962000 | $0.3614000 |
| 2022-10-11 | $0.3926000 | $0.3581000 | $0.3922000 | $0.3467000 |
| 2022-10-12 | $0.3581000 | $0.3636000 | $0.3871000 | $0.3369000 |
| 2022-10-13 | $0.3636000 | $0.3667000 | $0.3675000 | $0.3570000 |
| 2022-10-14 | $0.3626000 | $0.3652000 | $0.3804000 | $0.3512000 |
| 2022-10-15 | $0.3652000 | $0.3615000 | $0.3663000 | $0.3605000 |
| 2022-10-16 | $0.3568000 | $0.3666000 | $0.3741000 | $0.3570000 |
| 2022-10-17 | $0.3666000 | $0.3695000 | $0.3744000 | $0.3597000 |
| 2022-10-18 | $0.3695000 | $0.3632000 | $0.3704000 | $0.3609000 |
| 2022-10-19 | $0.3632000 | $0.3555000 | $0.3618000 | $0.3526000 |
| 2022-10-20 | $0.3555000 | $0.3432000 | $0.3571000 | $0.3367000 |
| 2022-10-21 | $0.3432000 | $0.3440000 | $0.3557000 | $0.3391000 |
| 2022-10-22 | $0.3440000 | $0.3655000 | $0.3703000 | $0.3444000 |
| 2022-10-23 | $0.3655000 | $0.3625000 | $0.3762000 | $0.3605000 |
| 2022-10-24 | $0.3625000 | $0.3609000 | $0.3729000 | $0.3528000 |
| 2022-10-25 | $0.3609000 | $0.3604000 | $0.3825000 | $0.3574000 |
| 2022-10-26 | $0.3604000 | $0.3663000 | $0.3825000 | $0.3607000 |
| 2022-10-27 | $0.3663000 | $0.3495000 | $0.3623000 | $0.3312000 |
| 2022-10-28 | $0.3495000 | $0.3510000 | $0.3563000 | $0.3455000 |
| 2022-10-30 | $0.4299000 | $0.3751000 | $0.4341000 | $0.3515000 |
| 2022-10-31 | $0.3751000 | $0.3601000 | $0.3885000 | $0.3455000 |
| 2022-11-01 | $0.3601000 | $0.3586000 | $0.3697000 | $0.3502000 |
| 2022-11-02 | $0.3586000 | $0.3512000 | $0.3528000 | $0.3450000 |
| 2022-11-03 | $0.3512000 | $0.3597000 | $0.3650000 | $0.3492000 |
| 2022-11-04 | $0.3597000 | $0.3765000 | $0.3864000 | $0.3691000 |
| 2022-11-05 | $0.3765000 | $0.3841000 | $0.3996000 | $0.3764000 |
| 2022-11-06 | $0.3841000 | $0.3791000 | $0.3848000 | $0.3684000 |
| 2022-11-07 | $0.3791000 | $0.3645000 | $0.3767000 | $0.3559000 |
| 2022-11-08 | $0.3645000 | $0.3366000 | $0.3744000 | $0.3271000 |
| 2022-11-09 | $0.3366000 | $0.3503000 | $0.3569000 | $0.2824000 |
| 2022-11-10 | $0.3503000 | $0.3445000 | $0.3888000 | $0.3375000 |
| 2022-11-11 | $0.3445000 | $0.3544000 | $0.3657000 | $0.3311000 |
| 2022-11-12 | $0.3544000 | $0.3429000 | $0.3583000 | $0.3387000 |
| 2022-11-13 | $0.3429000 | $0.2942000 | $0.3369000 | $0.2505000 |
| 2022-11-14 | $0.2942000 | $0.2348000 | $0.3033000 | $0.2328000 |
| 2022-11-15 | $0.2348000 | $0.2606000 | $0.2871000 | $0.2297000 |
| 2022-11-16 | $0.2606000 | $0.2594000 | $0.2670000 | $0.2507000 |
| 2022-11-17 | $0.2594000 | $0.2537000 | $0.2622000 | $0.2497000 |
| 2022-11-18 | $0.2537000 | $0.2509000 | $0.2592000 | $0.2482000 |
| 2022-11-19 | $0.2627000 | $0.3367000 | $0.5843000 | $0.2569000 |
| 2022-11-20 | $0.3367000 | $0.3299000 | $0.3413000 | $0.3221000 |
| 2022-11-21 | $0.3404000 | $0.2854000 | $0.3464000 | $0.2593000 |
| 2022-11-22 | $0.2854000 | $0.2780000 | $0.2974000 | $0.2699000 |
| 2022-11-23 | $0.2780000 | $0.2825000 | $0.2903000 | $0.2724000 |
| 2022-11-24 | $0.2825000 | $0.2818000 | $0.2936000 | $0.2767000 |
| 2022-11-25 | $0.2818000 | $0.2798000 | $0.2879000 | $0.2795000 |
| 2022-11-26 | $0.2798000 | $0.2747000 | $0.2864000 | $0.2729000 |
| 2022-11-27 | $0.2747000 | $0.2752000 | $0.2819000 | $0.2723000 |
| 2022-11-28 | $0.2752000 | $0.2784000 | $0.2786000 | $0.2689000 |
| 2022-11-29 | $0.2784000 | $0.2772000 | $0.2823000 | $0.2688000 |
| 2022-11-30 | $0.2772000 | $0.2815000 | $0.2900000 | $0.2758000 |
| 2022-12-01 | $0.2815000 | $0.2761000 | $0.2803000 | $0.2735000 |
| 2022-12-02 | $0.2761000 | $0.2778000 | $0.2793000 | $0.2754000 |
| 2022-12-03 | $0.2778000 | $0.2770000 | $0.2836000 | $0.2702000 |
| 2022-12-04 | $0.2770000 | $0.2822000 | $0.2907000 | $0.2772000 |
| 2022-12-05 | $0.2822000 | $0.2830000 | $0.2832000 | $0.2803000 |
| 2022-12-06 | $0.2886000 | $0.2867000 | $0.3057000 | $0.2819000 |
| 2022-12-07 | $0.2867000 | $0.2889000 | $0.2942000 | $0.2778000 |
| 2022-12-08 | $0.2889000 | $0.2940000 | $0.3097000 | $0.2842000 |
| 2022-12-09 | $0.2857000 | $0.3167000 | $0.3767000 | $0.2530000 |
| 2022-12-10 | $0.2924000 | $0.2929000 | $0.2930000 | $0.2923000 |
| 2022-12-11 | $0.2656000 | $0.2993000 | $0.4300000 | $0.2606000 |
| 2022-12-12 | $0.2918000 | $0.2897000 | $0.2918000 | $0.2897000 |
| 2022-12-13 | $0.2972000 | $0.2878000 | $0.3479000 | $0.2755000 |
| 2022-12-14 | $0.2878000 | $0.2846000 | $0.2951000 | $0.2759000 |
| 2022-12-15 | $0.3039000 | $0.3050000 | $0.3573000 | $0.2604000 |
| 2022-12-16 | $0.3050000 | $0.2880000 | $0.3220000 | $0.2735000 |
| 2022-12-17 | $0.2880000 | $0.2975000 | $0.2999000 | $0.2732000 |
| 2022-12-18 | $0.2920000 | $0.3056000 | $0.3337000 | $0.2912000 |
| 2022-12-19 | $0.2968000 | $0.2979000 | $0.2979000 | $0.2966000 |
| 2022-12-20 | $0.2982000 | $0.2967000 | $0.3161000 | $0.2756000 |
| 2022-12-21 | $0.2967000 | $0.2967000 | $0.3039000 | $0.2836000 |
| 2022-12-22 | $0.1743000 | $0.2760000 | $0.5887000 | $0.1742000 |
| 2022-12-23 | $0.2760000 | $0.2823000 | $0.2905000 | $0.2604000 |
| 2022-12-24 | $0.2823000 | $0.2808000 | $0.2903000 | $0.2542000 |
| 2022-12-25 | $0.2808000 | $0.2819000 | $0.2930000 | $0.2639000 |
| 2022-12-26 | $0.2819000 | $0.2818000 | $0.2819000 | $0.2817000 |
| 2022-12-27 | $0.2833000 | $0.2749000 | $0.2864000 | $0.2714000 |
| 2022-12-28 | $0.2749000 | $0.2795000 | $0.2802000 | $0.2714000 |
| 2022-12-29 | $0.2795000 | $0.2588000 | $0.2798000 | $0.2548000 |
| 2022-12-30 | $0.2844000 | $0.2747000 | $0.3106000 | $0.2704000 |
| 2022-12-31 | $0.2747000 | $0.2848000 | $0.3055000 | $0.2711000 |
| 2023-01-01 | $0.2848000 | $0.2893000 | $0.2913000 | $0.2834000 |
| 2023-01-02 | $0.2906000 | $0.2832000 | $0.3066000 | $0.2667000 |
| 2023-01-03 | $0.2832000 | $0.2916000 | $0.3106000 | $0.2664000 |
| 2023-01-04 | $0.2916000 | $0.2707000 | $0.2916000 | $0.2706000 |
| 2023-01-07 | $0.2688000 | $0.2838000 | $0.3009000 | $0.2672000 |
| 2023-01-08 | $0.2838000 | $0.2749000 | $0.2911000 | $0.2697000 |
| 2023-01-09 | $0.2749000 | $0.2877000 | $0.2939000 | $0.2687000 |
| 2023-01-10 | $0.2877000 | $0.3033000 | $0.3101000 | $0.2810000 |
| 2023-01-11 | $0.3033000 | $0.2971000 | $0.3049000 | $0.2925000 |
| 2023-01-12 | $0.3093000 | $0.3023000 | $0.3922000 | $0.2761000 |
| 2023-01-13 | $0.3023000 | $0.3026000 | $0.3056000 | $0.2999000 |
| 2023-01-14 | $0.3273000 | $0.3330000 | $0.3502000 | $0.3286000 |
| 2023-01-15 | $0.3330000 | $0.2973000 | $0.3378000 | $0.2819000 |
| 2023-01-16 | $0.2973000 | $0.3026000 | $0.3214000 | $0.2820000 |
| 2023-01-17 | $0.3026000 | $0.3068000 | $0.3077000 | $0.2947000 |
| 2023-01-18 | $0.2824000 | $0.2878000 | $0.3118000 | $0.2754000 |
| 2023-01-19 | $0.2878000 | $0.2732000 | $0.3175000 | $0.2642000 |
| 2023-01-20 | $0.2732000 | $0.2986000 | $0.3166000 | $0.2857000 |
| 2023-01-21 | $0.2986000 | $0.3109000 | $0.3400000 | $0.2933000 |
| 2023-01-22 | $0.3109000 | $0.2996000 | $0.3444000 | $0.2898000 |
| 2023-01-23 | $0.2996000 | $0.3006000 | $0.3097000 | $0.2990000 |
| 2023-01-25 | $0.3004000 | $0.2976000 | $0.3379000 | $0.2879000 |
| 2023-01-26 | $0.2976000 | $0.2965000 | $0.3030000 | $0.2922000 |
| 2023-01-27 | $0.2993000 | $0.2919000 | $0.3180000 | $0.2779000 |
| 2023-01-28 | $0.2919000 | $0.2936000 | $0.3031000 | $0.2881000 |
| 2023-01-29 | $0.2936000 | $0.2969000 | $0.3006000 | $0.2930000 |
| 2023-01-30 | $0.3037000 | $0.3069000 | $0.3101000 | $0.2863000 |
| 2023-01-31 | $0.3069000 | $0.3065000 | $0.3092000 | $0.3007000 |
| 2023-02-01 | $0.3028000 | $0.3080000 | $0.3467000 | $0.2893000 |
| 2023-02-02 | $0.3080000 | $0.3004000 | $0.3408000 | $0.2870000 |
| 2023-02-03 | $0.3004000 | $0.3059000 | $0.3166000 | $0.2934000 |
| 2023-02-04 | $0.3059000 | $0.3085000 | $0.3334000 | $0.2966000 |
| 2023-02-05 | $0.3085000 | $0.3209000 | $0.3434000 | $0.2939000 |
| 2023-02-06 | $0.3209000 | $0.3226000 | $0.3227000 | $0.3209000 |
| 2023-02-08 | $0.3272000 | $0.3116000 | $0.3444000 | $0.2983000 |
| 2023-02-09 | $0.3116000 | $0.2990000 | $0.3208000 | $0.2876000 |
| 2023-02-10 | $0.2990000 | $0.3060000 | $0.3061000 | $0.2947000 |
| 2023-02-11 | $0.3027000 | $0.3384000 | $0.3515000 | $0.2816000 |
| 2023-02-12 | $0.3384000 | $0.3325000 | $0.3387000 | $0.3325000 |
| 2023-02-13 | $0.3358000 | $0.3166000 | $0.3621000 | $0.3105000 |
| 2023-02-14 | $0.3166000 | $0.3342000 | $0.3693000 | $0.3131000 |
| 2023-02-15 | $0.3342000 | $0.3426000 | $0.4076000 | $0.3285000 |
| 2023-02-16 | $0.3426000 | $0.3336000 | $0.3502000 | $0.3270000 |
| 2023-02-17 | $0.2899000 | $0.2999000 | $0.3446000 | $0.2999000 |
| 2023-02-18 | $0.2999000 | $0.3211000 | $0.3248000 | $0.2995000 |
| 2023-02-19 | $0.3173000 | $0.3201000 | $0.3332000 | $0.3063000 |
| 2023-02-20 | $0.3201000 | $0.3199000 | $0.3348000 | $0.3102000 |
| 2023-02-21 | $0.3199000 | $0.3364000 | $0.3430000 | $0.2998000 |
| 2023-02-22 | $0.3364000 | $0.3275000 | $0.3589000 | $0.3176000 |
| 2023-02-23 | $0.3275000 | $0.3268000 | $0.3282000 | $0.3197000 |
| 2023-02-24 | $0.3222000 | $0.2910000 | $0.3149000 | $0.2762000 |
| 2023-02-25 | $0.2910000 | $0.2926000 | $0.3209000 | $0.2801000 |
| 2023-02-26 | $0.2926000 | $0.2876000 | $0.3265000 | $0.2836000 |
| 2023-02-27 | $0.2876000 | $0.2906000 | $0.3007000 | $0.2807000 |
| 2023-02-28 | $0.2906000 | $0.3093000 | $0.3232000 | $0.2684000 |
| 2023-03-01 | $0.3093000 | $0.2974000 | $0.3357000 | $0.2700000 |
| 2023-03-02 | $0.2974000 | $0.2902000 | $0.3014000 | $0.2858000 |
| 2023-03-03 | $0.2908000 | $0.3014000 | $0.3052000 | $0.2764000 |
| 2023-03-04 | $0.3014000 | $0.2932000 | $0.3055000 | $0.2769000 |
| 2023-03-05 | $0.2932000 | $0.2952000 | $0.2988000 | $0.2793000 |
| 2023-03-06 | $0.2952000 | $0.2918000 | $0.2965000 | $0.2812000 |
| 2023-03-07 | $0.2918000 | $0.2913000 | $0.2962000 | $0.2912000 |
| 2023-03-08 | $0.2788000 | $0.2846000 | $0.2861000 | $0.2579000 |
| 2023-03-09 | $0.2846000 | $0.2818000 | $0.2855000 | $0.2810000 |
| 2023-03-10 | $0.2813000 | $0.2934000 | $0.3084000 | $0.2564000 |
| 2023-03-11 | $0.2934000 | $0.2787000 | $0.3143000 | $0.2683000 |
| 2023-03-12 | $0.2787000 | $0.2890000 | $0.3305000 | $0.2795000 |
| 2023-03-13 | $0.2890000 | $0.2917000 | $0.3323000 | $0.2798000 |
| 2023-03-14 | $0.2917000 | $0.2849000 | $0.2921000 | $0.2815000 |
| 2023-03-15 | $0.2860000 | $0.2707000 | $0.3088000 | $0.2649000 |
| 2023-03-16 | $0.2707000 | $0.2771000 | $0.3039000 | $0.2668000 |
| 2023-03-17 | $0.2771000 | $0.2887000 | $0.3211000 | $0.2736000 |
| 2023-03-18 | $0.2887000 | $0.2654000 | $0.2929000 | $0.2589000 |
| 2023-03-19 | $0.2654000 | $0.2725000 | $0.3056000 | $0.2652000 |
| 2023-03-20 | $0.2725000 | $0.2764000 | $0.2797000 | $0.2686000 |
Description
Super Bitcoin Crypto ICO Description
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
Technology
Super Bitcoin Crypto Technology
Sorry, detailed technology about Super Bitcoin is not currently available
Features
Super Bitcoin Crypto Features
Sorry, detailed features about Super Bitcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
