ESH Coin Values ESH
Market Cap:
24h Vol:
Cryptocurrencies: 2786
Markets: 63009
Market Cap
24h Vol
2786
Cryptocurrencies46.07%
Bitcoin ShareSwitch Crypto Coin Rank 924
Website
11,339,516 ESH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switch
Switch valuesUSD Price $ 0.0994
$ 0.0994
Switch BTC Price 0.00001074
0.00001074
Switch 24h Vol $ 429,005
$ 429,005
Switch Market Cap $ 1,126,754
$ 1,126,754
24h Vol
46 BTC 1 H
-0.28 %
24 H
-4.79 %
7 d
10.10 %
Today Switch price in US dollars is currently
0.0994
USD, and if converted to Bitcoin is
0.00001074
BTC. A total of 11,339,516 ESH are currently circulating in the Market. Switch price is currently experiencing a change of -4.79 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Switch have been traded on Crypto Exchanges. Get Switch's progress by adding it to your favourites and creating a free portfolio.
ESH Charts
Switch Price Charts
ESH High/Low Price Chart
Switch Price High/Low Price Chart
Historical Data
Switch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-14 | $0.0000000 | $0.1349000 | $0.1349000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.1364000 | $0.1372000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.1421000 | $0.1427000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.1351000 | $0.1352000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.1401000 | $0.1404000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1281000 | $0.1281000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.1340000 | $0.1344000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1313000 | $0.1315000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.1362000 | $0.1364000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1316000 | $0.1318000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1313000 | $0.1321000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1298000 | $0.1299000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1191000 | $0.1201000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1155000 | $0.1156000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1193000 | $0.1195000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1201000 | $0.1207000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1332000 | $0.1342000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1287000 | $0.1297000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1207000 | $0.1211000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1219000 | $0.1221000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1182000 | $0.1183000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1202000 | $0.1203000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1205000 | $0.1207000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1210000 | $0.1213000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1192000 | $0.1195000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1187000 | $0.1194000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1110000 | $0.1112000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1026000 | $0.1026000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0960 | $0.0961 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0812 | $0.0815 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0798 | $0.0805 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0831 | $0.0836 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0712 | $0.0715 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0728 | $0.0729 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0663 | $0.0670 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0741 | $0.0753 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0751 | $0.0753 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0739 | $0.0750 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0707 | $0.0710 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0766 | $0.0767 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0809 | $0.0817 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0826 | $0.0829 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0799 | $0.0803 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0796 | $0.0796 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0756 | $0.0763 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0736 | $0.0736 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0703 | $0.0713 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0706 | $0.0708 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0715 | $0.0715 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0769 | $0.0769 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0757 | $0.0758 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0789 | $0.0791 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0823 | $0.0825 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0808 | $0.0810 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0809 | $0.0811 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0777 | $0.0779 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0730 | $0.0730 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0692 | $0.0694 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0741 | $0.0747 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0791 | $0.0795 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0822 | $0.0822 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0919 | $0.0923 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0901 | $0.0901 | $0.0000000 |
| 2022-07-19 | $0.0451200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-07-22 | $0.0465400 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-07-25 | $0.0454000 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2022-07-28 | $0.0461500 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-07-29 | $0.0479500 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-07-30 | $0.0477800 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-08-02 | $0.0467800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-08-03 | $0.0462100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2022-08-04 | $0.0458800 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2022-08-05 | $0.0454700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-08-06 | $0.0468700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-08-07 | $0.0461400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-08-08 | $0.0465900 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-08-09 | $0.0478700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-10 | $0.0465400 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-08-11 | $0.0481600 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-08-14 | $0.0491400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-15 | $0.0488700 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2022-08-16 | $0.0484400 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-08-17 | $0.0479600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-08-18 | $0.0469100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-19 | $0.0466400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-08-20 | $0.0418800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-08-21 | $0.0425000 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-08-22 | $0.0432400 | $0.0238100 | $0.0432500 | $0.0430600 |
| 2022-08-23 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-26 | $0.0433500 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-27 | $0.0407000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-08-28 | $0.0402800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-29 | $0.0393000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-30 | $0.0407900 | $0.0224700 | $0.0408000 | $0.0406800 |
| 2022-08-31 | $0.0398300 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-09-01 | $0.0403000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-09-02 | $0.0404600 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-09-03 | $0.0401100 | $0.0221600 | $0.0401400 | $0.0400500 |
| 2022-09-04 | $0.0398700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-09-05 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-09-06 | $0.0397800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-09-07 | $0.0377700 | $0.0209200 | $0.0379300 | $0.0376800 |
| 2022-09-08 | $0.0387700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-09 | $0.0388400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-12 | $0.0438900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-09-13 | $0.0450300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-09-16 | $0.0396000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-09-17 | $0.0398100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-09-18 | $0.0404400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-09-19 | $0.0390300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-09-20 | $0.0392800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-09-21 | $0.0379500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-22 | $0.0371200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-23 | $0.0390100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-09-24 | $0.0387800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-25 | $0.0380400 | $0.0210700 | $0.0381500 | $0.0380300 |
| 2022-09-26 | $0.0378100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-09-27 | $0.0386500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-09-28 | $0.0383500 | $0.0212800 | $0.0385700 | $0.0383300 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0390500 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-10-02 | $0.0388200 | $0.0214400 | $0.0388300 | $0.0387900 |
| 2022-10-03 | $0.0383100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-10-04 | $0.0394600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-10-05 | $0.0408900 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-10-06 | $0.0405200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-10-07 | $0.0401300 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-10-10 | $0.0390800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-10-11 | $0.0384500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-12 | $0.0383100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-10-13 | $0.0385000 | $0.0212700 | $0.0385400 | $0.0384800 |
| 2022-10-14 | $0.0389500 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-10-15 | $0.0385600 | $0.0213200 | $0.0386400 | $0.0385400 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-10-18 | $0.0393000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-19 | $0.0388500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-20 | $0.0384400 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-10-21 | $0.0382800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-22 | $0.0385200 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-10-23 | $0.0386100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-24 | $0.0393400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-10-25 | $0.0388600 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-10-26 | $0.0403800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-27 | $0.0417600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-10-28 | $0.0407900 | $0.0224800 | $0.0408300 | $0.0407000 |
| 2022-10-30 | $0.0418500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-10-31 | $0.0414700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-11-01 | $0.0411900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-11-02 | $0.0411700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-11-03 | $0.0405000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-11-06 | $0.0428200 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2022-11-07 | $0.0420300 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-11-08 | $0.0413900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-11-09 | $0.0372700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-11-10 | $0.0318000 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-11-11 | $0.0352900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-11-12 | $0.0341900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-11-13 | $0.0337200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-11-14 | $0.0327800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-15 | $0.0333500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-18 | $0.0335300 | $0.0187400 | $0.0339700 | $0.0335100 |
| 2022-11-19 | $0.0335200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-11-20 | $0.0335300 | $0.0185200 | $0.0335700 | $0.0335100 |
| 2022-11-21 | $0.0326700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-11-22 | $0.0316800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-11-23 | $0.0325600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-11-24 | $0.0333500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-11-27 | $0.0330700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-11-28 | $0.0330100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-11-29 | $0.0325800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-11-30 | $0.0330300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-12-01 | $0.0345000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-12-02 | $0.0341300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-03 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-04 | $0.0339500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-12-05 | $0.0343900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-12-06 | $0.0341000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-12-07 | $0.0343400 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-10 | $0.0344200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0189000 | $0.0343600 | $0.0342300 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-12-17 | $0.0334800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0185900 | $0.0336900 | $0.0336200 |
| 2022-12-20 | $0.0330500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-25 | $0.0338400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-26 | $0.0338300 | $0.0186800 | $0.0338300 | $0.0338200 |
| 2022-12-27 | $0.0340000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-12-28 | $0.0335700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-12-29 | $0.0332500 | $0.0183700 | $0.0332800 | $0.0332400 |
| 2022-12-30 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0183300 | $0.0332400 | $0.0332000 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-04 | $0.0335100 | $0.0185000 | $0.0335100 | $0.0334900 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-11 | $0.0350600 | $0.0193500 | $0.0350600 | $0.0350400 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0209000 | $0.0379600 | $0.0378400 |
| 2023-01-14 | $0.0400600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2023-01-17 | $0.0425900 | $0.0236000 | $0.0427600 | $0.0423800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-20 | $0.0423800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0252000 | $0.0457100 | $0.0456100 |
| 2023-01-25 | $0.0455000 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-01-26 | $0.0463600 | $0.0256700 | $0.0465300 | $0.0463600 |
| 2023-01-27 | $0.0462500 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2023-01-28 | $0.0463900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-29 | $0.0462900 | $0.0255500 | $0.0463000 | $0.0462600 |
| 2023-01-30 | $0.0477300 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2023-01-31 | $0.0459000 | $0.0253200 | $0.0459300 | $0.0458400 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-02-06 | $0.0461100 | $0.0255200 | $0.0462100 | $0.0461000 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0242600 | $0.0439300 | $0.0437700 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0242700 | $0.0439800 | $0.0439100 |
| 2023-02-13 | $0.0438000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-02-14 | $0.0437900 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-02-15 | $0.0446400 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-02-16 | $0.0489100 | $0.0273100 | $0.0494600 | $0.0488300 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0273300 | $0.0494900 | $0.0493400 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0268600 | $0.0486500 | $0.0485700 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0262500 | $0.0475600 | $0.0474800 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0248600 | $0.0450700 | $0.0450200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0241100 | $0.0436800 | $0.0435900 |
| 2023-03-10 | $0.0409400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2023-03-14 | $0.0486500 | $0.0268400 | $0.0487200 | $0.0484600 |
| 2023-03-15 | $0.0497700 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2023-03-16 | $0.0489800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-17 | $0.0504 | $0.0552 | $0.0552 | $0.0552 |
| 2023-03-18 | $0.0552 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-21 | $0.0559 | $0.0308800 | $0.0560 | $0.0558 |
| 2023-03-22 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-23 | $0.0549 | $0.0302900 | $0.0550 | $0.0548 |
Description
Switch Crypto ICO Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
Technology
Switch Crypto Technology
Sorry, detailed technology about Switch is not currently available
Features
Switch Crypto Features
Sorry, detailed features about Switch is not currently available
Switch News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
