SYM Coin Values SYM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
2022-05-17 | $0.0432700 | $0.0441000 | $0.0441000 | $0.0441000 |
2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
2022-05-20 | $0.0439100 | $0.0439500 | $0.0439700 | $0.0438200 |
2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
2022-06-03 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
2022-06-04 | $0.0430400 | $0.0432800 | $0.0432800 | $0.0432800 |
2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
2022-06-14 | $0.0325800 | $0.0320700 | $0.0320700 | $0.0320700 |
2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
2022-06-21 | $0.0298000 | $0.0300100 | $0.0300100 | $0.0300100 |
2022-06-22 | $0.0300100 | $0.0289400 | $0.0289400 | $0.0289400 |
2022-06-23 | $0.0289400 | $0.0305900 | $0.0305900 | $0.0305900 |
2022-06-24 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0307700 |
2022-06-25 | $0.0307700 | $0.0311400 | $0.0311400 | $0.0311400 |
2022-06-26 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
2022-06-27 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-06-28 | $0.0300400 | $0.0293700 | $0.0293700 | $0.0293700 |
2022-06-29 | $0.0293700 | $0.0291400 | $0.0291400 | $0.0291400 |
2022-06-30 | $0.0291400 | $0.0288700 | $0.0288700 | $0.0288700 |
2022-07-01 | $0.0288700 | $0.0279100 | $0.0279100 | $0.0279100 |
2022-07-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-07-03 | $0.0278800 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-07-04 | $0.0279800 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-07-05 | $0.0293100 | $0.0292300 | $0.0292300 | $0.0292300 |
2022-07-06 | $0.0292300 | $0.0297900 | $0.0297900 | $0.0297900 |
2022-07-07 | $0.0297900 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-07-08 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
2022-07-09 | $0.0313100 | $0.0312900 | $0.0312900 | $0.0312900 |
2022-07-10 | $0.0312900 | $0.0302300 | $0.0302300 | $0.0302300 |
2022-07-11 | $0.0302300 | $0.0289200 | $0.0289200 | $0.0289200 |
2022-07-12 | $0.0289200 | $0.0280000 | $0.0280000 | $0.0280000 |
2022-07-13 | $0.0280000 | $0.0293300 | $0.0293300 | $0.0293300 |
2022-07-14 | $0.0293300 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-07-15 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
2022-07-16 | $0.0302000 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-07-17 | $0.0307400 | $0.0301500 | $0.0301500 | $0.0301500 |
2022-07-18 | $0.0301500 | $0.0325500 | $0.0325500 | $0.0325500 |
2022-07-19 | $0.0325500 | $0.0339300 | $0.0339300 | $0.0339300 |
2022-07-20 | $0.0339300 | $0.0336700 | $0.0336700 | $0.0336700 |
2022-07-21 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
2022-07-22 | $0.0335700 | $0.0329000 | $0.0329000 | $0.0329000 |
2022-07-23 | $0.0329000 | $0.0325600 | $0.0325600 | $0.0325600 |
2022-07-24 | $0.0325600 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
2022-07-26 | $0.0308900 | $0.0308200 | $0.0308200 | $0.0308200 |
2022-07-27 | $0.0308200 | $0.0332900 | $0.0332900 | $0.0332900 |
2022-07-28 | $0.0332900 | $0.0345900 | $0.0345900 | $0.0345900 |
2022-07-29 | $0.0345900 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-07-30 | $0.0344700 | $0.0342900 | $0.0342900 | $0.0342900 |
2022-07-31 | $0.0342900 | $0.0338000 | $0.0338000 | $0.0338000 |
2022-08-01 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
2022-08-02 | $0.0337400 | $0.0333400 | $0.0333400 | $0.0333400 |
2022-08-03 | $0.0333400 | $0.0331000 | $0.0331000 | $0.0331000 |
2022-08-04 | $0.0331000 | $0.0328100 | $0.0328100 | $0.0328100 |
2022-08-05 | $0.0328000 | $0.0338100 | $0.0338100 | $0.0338100 |
2022-08-06 | $0.0338100 | $0.0332900 | $0.0332900 | $0.0332900 |
2022-08-07 | $0.0332900 | $0.0336100 | $0.0336100 | $0.0336100 |
2022-08-08 | $0.0336100 | $0.0345400 | $0.0345400 | $0.0345400 |
2022-08-09 | $0.0345400 | $0.0335800 | $0.0335800 | $0.0335800 |
2022-08-10 | $0.0335800 | $0.0347400 | $0.0347400 | $0.0347400 |
2022-08-11 | $0.0347400 | $0.0347200 | $0.0347200 | $0.0347200 |
2022-08-12 | $0.0347200 | $0.0354000 | $0.0354000 | $0.0354000 |
2022-08-13 | $0.0354000 | $0.0354500 | $0.0354500 | $0.0354500 |
2022-08-14 | $0.0354500 | $0.0352500 | $0.0352500 | $0.0352500 |
2022-08-15 | $0.0352500 | $0.0349500 | $0.0349500 | $0.0349500 |
2022-08-16 | $0.0349500 | $0.0346000 | $0.0346000 | $0.0346000 |
2022-08-17 | $0.0346000 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-08-18 | $0.0338400 | $0.0336400 | $0.0336400 | $0.0336400 |
2022-08-19 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
2022-08-20 | $0.0302100 | $0.0306900 | $0.0306900 | $0.0306900 |
2022-08-21 | $0.0306600 | $0.0312000 | $0.0312000 | $0.0312000 |
2022-08-22 | $0.0312000 | $0.0311100 | $0.0312000 | $0.0311100 |
2022-08-23 | $0.0310300 | $0.0312000 | $0.0312000 | $0.0312000 |
2022-08-24 | $0.0312000 | $0.0309900 | $0.0309900 | $0.0309900 |
2022-08-25 | $0.0309900 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-08-26 | $0.0312700 | $0.0293600 | $0.0293600 | $0.0293600 |
2022-08-27 | $0.0293600 | $0.0290600 | $0.0290600 | $0.0290600 |
2022-08-28 | $0.0290600 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-08-29 | $0.0283500 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-08-30 | $0.0294200 | $0.0294100 | $0.0294300 | $0.0293500 |
2022-08-31 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
2022-09-01 | $0.0290700 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-09-02 | $0.0291900 | $0.0289400 | $0.0289400 | $0.0289400 |
2022-09-03 | $0.0289400 | $0.0289300 | $0.0289600 | $0.0289000 |
2022-09-04 | $0.0287600 | $0.0290100 | $0.0290100 | $0.0290100 |
2022-09-05 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
2022-09-06 | $0.0287000 | $0.0272500 | $0.0272500 | $0.0272500 |
2022-09-07 | $0.0272500 | $0.0273400 | $0.0273600 | $0.0271800 |
2022-09-08 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
2022-09-09 | $0.0280200 | $0.0309900 | $0.0309900 | $0.0309900 |
2022-09-10 | $0.0309900 | $0.0314000 | $0.0314000 | $0.0314000 |
2022-09-11 | $0.0314000 | $0.0316600 | $0.0316600 | $0.0316600 |
2022-09-12 | $0.0316600 | $0.0324800 | $0.0324800 | $0.0324800 |
2022-09-13 | $0.0324800 | $0.0292500 | $0.0292500 | $0.0292500 |
2022-09-14 | $0.0292500 | $0.0293400 | $0.0293400 | $0.0293400 |
2022-09-15 | $0.0293400 | $0.0285700 | $0.0285700 | $0.0285700 |
2022-09-16 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-09-17 | $0.0287200 | $0.0291700 | $0.0291700 | $0.0291700 |
2022-09-18 | $0.0291700 | $0.0281600 | $0.0281600 | $0.0281600 |
2022-09-19 | $0.0281600 | $0.0283300 | $0.0283300 | $0.0283300 |
2022-09-20 | $0.0283300 | $0.0273800 | $0.0273800 | $0.0273800 |
2022-09-21 | $0.0273800 | $0.0267800 | $0.0267800 | $0.0267800 |
2022-09-22 | $0.0267800 | $0.0281400 | $0.0281400 | $0.0281400 |
2022-09-23 | $0.0281400 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-09-24 | $0.0279700 | $0.0274400 | $0.0274400 | $0.0274400 |
2022-09-25 | $0.0274400 | $0.0274700 | $0.0274900 | $0.0274300 |
2022-09-26 | $0.0272700 | $0.0278800 | $0.0278800 | $0.0278800 |
2022-09-27 | $0.0278800 | $0.0276700 | $0.0276700 | $0.0276700 |
2022-09-28 | $0.0276700 | $0.0276900 | $0.0277000 | $0.0276500 |
2022-09-29 | $0.0281500 | $0.0284100 | $0.0284100 | $0.0284100 |
2022-09-30 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-10-01 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0280100 |
2022-10-02 | $0.0280100 | $0.0280100 | $0.0280200 | $0.0279800 |
2022-10-03 | $0.0276300 | $0.0284700 | $0.0284700 | $0.0284700 |
2022-10-04 | $0.0284700 | $0.0295000 | $0.0295000 | $0.0295000 |
2022-10-05 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0292300 |
2022-10-06 | $0.0292300 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-10-07 | $0.0289500 | $0.0283200 | $0.0283200 | $0.0283200 |
2022-10-08 | $0.0283200 | $0.0281600 | $0.0281600 | $0.0281600 |
2022-10-09 | $0.0281600 | $0.0281900 | $0.0281900 | $0.0281900 |
2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
2022-10-13 | $0.0277700 | $0.0277800 | $0.0278000 | $0.0277600 |
2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
2022-10-15 | $0.0278100 | $0.0278400 | $0.0278400 | $0.0278100 |
2022-10-16 | $0.0276500 | $0.0279300 | $0.0279300 | $0.0279300 |
2022-10-17 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
2022-10-18 | $0.0283500 | $0.0280300 | $0.0280300 | $0.0280300 |
2022-10-19 | $0.0280300 | $0.0277300 | $0.0277300 | $0.0277300 |
2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
2022-10-21 | $0.0276100 | $0.0277900 | $0.0277900 | $0.0277900 |
2022-10-22 | $0.0277900 | $0.0278500 | $0.0278500 | $0.0278500 |
2022-10-23 | $0.0278500 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-10-24 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
2022-10-25 | $0.0280300 | $0.0291300 | $0.0291300 | $0.0291300 |
2022-10-26 | $0.0291300 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-10-27 | $0.0301300 | $0.0294300 | $0.0294300 | $0.0294300 |
2022-10-28 | $0.0294300 | $0.0294500 | $0.0294500 | $0.0293900 |
2022-10-30 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
2022-10-31 | $0.0299100 | $0.0297100 | $0.0297100 | $0.0297100 |
2022-11-01 | $0.0297100 | $0.0297000 | $0.0297000 | $0.0297000 |
2022-11-02 | $0.0297000 | $0.0292200 | $0.0292200 | $0.0292200 |
2022-11-03 | $0.0292200 | $0.0293000 | $0.0293000 | $0.0293000 |
2022-11-04 | $0.0293000 | $0.0306700 | $0.0306700 | $0.0306700 |
2022-11-05 | $0.0306700 | $0.0308600 | $0.0308600 | $0.0308600 |
2022-11-06 | $0.0308900 | $0.0303200 | $0.0303200 | $0.0303200 |
2022-11-07 | $0.0303200 | $0.0298600 | $0.0298600 | $0.0298600 |
2022-11-08 | $0.0298600 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-11-09 | $0.0268900 | $0.0229400 | $0.0229400 | $0.0229400 |
2022-11-10 | $0.0229400 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-11-11 | $0.0254600 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-11-12 | $0.0246600 | $0.0243200 | $0.0243200 | $0.0243200 |
2022-11-13 | $0.0243200 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-11-14 | $0.0236500 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-11-15 | $0.0240600 | $0.0244700 | $0.0244700 | $0.0244700 |
2022-11-16 | $0.0244700 | $0.0241400 | $0.0241400 | $0.0241400 |
2022-11-17 | $0.0241400 | $0.0241900 | $0.0241900 | $0.0241900 |
2022-11-18 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0241700 |
2022-11-19 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
2022-11-20 | $0.0241900 | $0.0242000 | $0.0242200 | $0.0241700 |
2022-11-21 | $0.0235700 | $0.0228500 | $0.0228500 | $0.0228500 |
2022-11-22 | $0.0228500 | $0.0234900 | $0.0234900 | $0.0234900 |
2022-11-23 | $0.0234900 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-11-24 | $0.0240600 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-11-25 | $0.0240500 | $0.0239400 | $0.0239400 | $0.0239400 |
2022-11-26 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
2022-11-27 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-11-28 | $0.0238100 | $0.0235000 | $0.0235000 | $0.0235000 |
2022-11-29 | $0.0235000 | $0.0238300 | $0.0238300 | $0.0238300 |
2022-11-30 | $0.0238300 | $0.0248900 | $0.0248900 | $0.0248900 |
2022-12-01 | $0.0248900 | $0.0246200 | $0.0246200 | $0.0246200 |
2022-12-02 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-12-03 | $0.0247900 | $0.0244900 | $0.0244900 | $0.0244900 |
2022-12-04 | $0.0244900 | $0.0248100 | $0.0248100 | $0.0248100 |
2022-12-05 | $0.0248100 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-12-06 | $0.0246000 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-12-07 | $0.0247800 | $0.0244100 | $0.0244100 | $0.0244100 |
2022-12-08 | $0.0244100 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-12-09 | $0.0249800 | $0.0248300 | $0.0248300 | $0.0248300 |
2022-12-10 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248400 |
2022-12-11 | $0.0248400 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-12-12 | $0.0247900 | $0.0247000 | $0.0247900 | $0.0246900 |
2022-12-13 | $0.0249500 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-12-14 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0258100 |
2022-12-15 | $0.0258100 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-12-16 | $0.0251700 | $0.0241500 | $0.0241500 | $0.0241500 |
2022-12-17 | $0.0241500 | $0.0243300 | $0.0243300 | $0.0243300 |
2022-12-18 | $0.0243300 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-12-19 | $0.0242800 | $0.0242600 | $0.0243000 | $0.0242600 |
2022-12-20 | $0.0238400 | $0.0245100 | $0.0245100 | $0.0245100 |
2022-12-21 | $0.0245100 | $0.0243900 | $0.0243900 | $0.0243900 |
2022-12-22 | $0.0243900 | $0.0243800 | $0.0243800 | $0.0243800 |
2022-12-23 | $0.0243800 | $0.0243300 | $0.0243300 | $0.0243300 |
2022-12-24 | $0.0243300 | $0.0244100 | $0.0244100 | $0.0244100 |
2022-12-25 | $0.0244100 | $0.0244000 | $0.0244000 | $0.0244000 |
2022-12-26 | $0.0244000 | $0.0244100 | $0.0244100 | $0.0244000 |
2022-12-27 | $0.0245300 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-12-28 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
2022-12-29 | $0.0239800 | $0.0240000 | $0.0240100 | $0.0239800 |
2022-12-30 | $0.0241200 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-12-31 | $0.0240700 | $0.0239700 | $0.0239700 | $0.0239700 |
2023-01-01 | $0.0239700 | $0.0239600 | $0.0239800 | $0.0239600 |
2023-01-02 | $0.0240900 | $0.0241700 | $0.0241700 | $0.0241700 |
2023-01-03 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
2023-01-04 | $0.0241700 | $0.0241600 | $0.0241700 | $0.0241600 |
2023-01-07 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
2023-01-08 | $0.0245700 | $0.0248200 | $0.0248200 | $0.0248200 |
2023-01-09 | $0.0248200 | $0.0249100 | $0.0249100 | $0.0249100 |
2023-01-10 | $0.0249100 | $0.0252900 | $0.0252900 | $0.0252900 |
2023-01-11 | $0.0252900 | $0.0252900 | $0.0252900 | $0.0252900 |
2023-01-12 | $0.0260100 | $0.0273300 | $0.0273300 | $0.0273300 |
2023-01-13 | $0.0273300 | $0.0273200 | $0.0273800 | $0.0273100 |
2023-01-14 | $0.0289000 | $0.0303800 | $0.0303800 | $0.0303800 |
2023-01-15 | $0.0303800 | $0.0302700 | $0.0302700 | $0.0302700 |
2023-01-16 | $0.0302700 | $0.0307200 | $0.0307200 | $0.0307200 |
2023-01-17 | $0.0307200 | $0.0307200 | $0.0307300 | $0.0305700 |
2023-01-18 | $0.0105600 | $0.0099660 | $0.0135000 | $0.009845 |
2023-01-19 | $0.0099660 | $0.0105300 | $0.0116200 | $0.0101300 |
2023-01-20 | $0.0105300 | $0.0116300 | $0.0124300 | $0.0108700 |
2023-01-21 | $0.0116300 | $0.0124000 | $0.0144600 | $0.0106500 |
2023-01-22 | $0.0124000 | $0.0120100 | $0.0144700 | $0.0106800 |
2023-01-23 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120000 |
2023-01-25 | $0.0108900 | $0.0117000 | $0.0143200 | $0.0105700 |
2023-01-26 | $0.0117000 | $0.0143100 | $0.0143700 | $0.0117000 |
2023-01-27 | $0.0107500 | $0.0137900 | $0.0142000 | $0.0105100 |
2023-01-28 | $0.0137900 | $0.0114600 | $0.0149200 | $0.0103500 |
2023-01-29 | $0.0114600 | $0.0109800 | $0.0125400 | $0.0103400 |
2023-01-30 | $0.0169300 | $0.0152600 | $0.0163500 | $0.0147400 |
2023-01-31 | $0.0152600 | $0.0151300 | $0.0163600 | $0.0147500 |
2023-02-01 | $0.0158400 | $0.0166100 | $0.0173000 | $0.0160400 |
2023-02-02 | $0.0166100 | $0.0173100 | $0.0173300 | $0.0165300 |
2023-02-03 | $0.0173100 | $0.0175700 | $0.0175900 | $0.0166400 |
2023-02-04 | $0.0175700 | $0.0179000 | $0.0179000 | $0.0168900 |
2023-02-05 | $0.0179000 | $0.0171900 | $0.0175200 | $0.0171500 |
2023-02-06 | $0.0171900 | $0.0175400 | $0.0175400 | $0.0171900 |
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
Sorry, detailed technology about SymVerse is not currently available
Sorry, detailed features about SymVerse is not currently available