SYM Coin Values SYM
Market Cap:
24h Vol:
Cryptocurrencies: 2775
Markets: 59404
Market Cap
24h Vol
2775
Cryptocurrencies41.55%
Bitcoin ShareSymVerse Crypto Coin Rank 563
Website
66,969,061 SYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SymVerse
SymVerse valuesUSD Price $ 0.0700
$ 0.0700
SymVerse BTC Price 0.00000756
0.00000756
SymVerse 24h Vol $ 3,038
$ 3,038
SymVerse Market Cap $ 4,685,623
$ 4,685,623
24h Vol
0 BTC 1 H
-2.76 %
24 H
-2.75 %
7 d
2.58 %
Today SymVerse price in US dollars is currently
0.0700
USD, and if converted to Bitcoin is
0.00000756
BTC. A total of 66,969,061 SYM are currently circulating in the Market. SymVerse price is currently experiencing a change of -2.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SymVerse have been traded on Crypto Exchanges. Get SymVerse's progress by adding it to your favourites and creating a free portfolio.
SYM Charts
SymVerse Price Charts
SYM High/Low Price Chart
SymVerse Price High/Low Price Chart
Historical Data
SymVerse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-05-17 | $0.0432700 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-05-20 | $0.0439100 | $0.0439500 | $0.0439700 | $0.0438200 |
| 2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-06-03 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-06-04 | $0.0430400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-06-14 | $0.0325800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-21 | $0.0298000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-22 | $0.0300100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-06-23 | $0.0289400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-06-24 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-06-25 | $0.0307700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-06-26 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-27 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-28 | $0.0300400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-06-29 | $0.0293700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-06-30 | $0.0291400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-01 | $0.0288700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-07-03 | $0.0278800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-04 | $0.0279800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-07-05 | $0.0293100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-07-06 | $0.0292300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-07 | $0.0297900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-07-08 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-07-09 | $0.0313100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-07-10 | $0.0312900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-07-11 | $0.0302300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-07-12 | $0.0289200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-07-13 | $0.0280000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-07-14 | $0.0293300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-07-15 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-07-16 | $0.0302000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-17 | $0.0307400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-07-18 | $0.0301500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-07-19 | $0.0325500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-07-20 | $0.0339300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-21 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-22 | $0.0335700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-07-23 | $0.0329000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-07-24 | $0.0325600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0308900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-27 | $0.0308200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-07-29 | $0.0345900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-07-30 | $0.0344700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-07-31 | $0.0342900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-08-01 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-08-02 | $0.0337400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-08-05 | $0.0328000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-06 | $0.0338100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-08-07 | $0.0332900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-08-08 | $0.0336100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-08-09 | $0.0345400 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-08-10 | $0.0335800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-11 | $0.0347400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-08-12 | $0.0347200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-08-13 | $0.0354000 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-08-14 | $0.0354500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-08-15 | $0.0352500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-08-16 | $0.0349500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-08-17 | $0.0346000 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-18 | $0.0338400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-08-19 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-08-20 | $0.0302100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-08-21 | $0.0306600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-22 | $0.0312000 | $0.0311100 | $0.0312000 | $0.0311100 |
| 2022-08-23 | $0.0310300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-24 | $0.0312000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-25 | $0.0309900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-26 | $0.0312700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-08-27 | $0.0293600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-28 | $0.0290600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-08-29 | $0.0283500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-08-30 | $0.0294200 | $0.0294100 | $0.0294300 | $0.0293500 |
| 2022-08-31 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-09-01 | $0.0290700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-02 | $0.0291900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-03 | $0.0289400 | $0.0289300 | $0.0289600 | $0.0289000 |
| 2022-09-04 | $0.0287600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-09-05 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-09-06 | $0.0287000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-09-07 | $0.0272500 | $0.0273400 | $0.0273600 | $0.0271800 |
| 2022-09-08 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-09-09 | $0.0280200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-09-10 | $0.0309900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-11 | $0.0314000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-09-12 | $0.0316600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-13 | $0.0324800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-14 | $0.0292500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-09-15 | $0.0293400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-09-16 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-09-17 | $0.0287200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-09-18 | $0.0291700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-09-19 | $0.0281600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-09-20 | $0.0283300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-21 | $0.0273800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-22 | $0.0267800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-09-23 | $0.0281400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-24 | $0.0279700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-25 | $0.0274400 | $0.0274700 | $0.0274900 | $0.0274300 |
| 2022-09-26 | $0.0272700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-09-27 | $0.0278800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-09-28 | $0.0276700 | $0.0276900 | $0.0277000 | $0.0276500 |
| 2022-09-29 | $0.0281500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-09-30 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-10-01 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-10-02 | $0.0280100 | $0.0280100 | $0.0280200 | $0.0279800 |
| 2022-10-03 | $0.0276300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-10-04 | $0.0284700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-10-05 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-10-06 | $0.0292300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-10-07 | $0.0289500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-10-08 | $0.0283200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-09 | $0.0281600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0277800 | $0.0278000 | $0.0277600 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0278400 | $0.0278400 | $0.0278100 |
| 2022-10-16 | $0.0276500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-17 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-10-18 | $0.0283500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-19 | $0.0280300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-10-22 | $0.0277900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-10-23 | $0.0278500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-10-24 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-25 | $0.0280300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-10-26 | $0.0291300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-10-27 | $0.0301300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-10-28 | $0.0294300 | $0.0294500 | $0.0294500 | $0.0293900 |
| 2022-10-30 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-31 | $0.0299100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-11-01 | $0.0297100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-02 | $0.0297000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-03 | $0.0292200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-11-04 | $0.0293000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-11-05 | $0.0306700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-06 | $0.0308900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-11-07 | $0.0303200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-08 | $0.0298600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-11-09 | $0.0268900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-11 | $0.0254600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-12 | $0.0246600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-11-13 | $0.0243200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-11-14 | $0.0236500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-15 | $0.0240600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-11-16 | $0.0244700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-17 | $0.0241400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-18 | $0.0241900 | $0.0242200 | $0.0242200 | $0.0241700 |
| 2022-11-19 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-20 | $0.0241900 | $0.0242000 | $0.0242200 | $0.0241700 |
| 2022-11-21 | $0.0235700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-11-22 | $0.0228500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-11-23 | $0.0234900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-24 | $0.0240600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-25 | $0.0240500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-11-26 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-27 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-28 | $0.0238100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-11-29 | $0.0235000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-30 | $0.0238300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-01 | $0.0248900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-12-02 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-03 | $0.0247900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-12-04 | $0.0244900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-05 | $0.0248100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-12-06 | $0.0246000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-07 | $0.0247800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-12-08 | $0.0244100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-12-09 | $0.0249800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-12-10 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-11 | $0.0248400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-12 | $0.0247900 | $0.0247000 | $0.0247900 | $0.0246900 |
| 2022-12-13 | $0.0249500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-12-14 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-15 | $0.0258100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-16 | $0.0251700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-12-17 | $0.0241500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-18 | $0.0243300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-12-19 | $0.0242800 | $0.0242600 | $0.0243000 | $0.0242600 |
| 2022-12-20 | $0.0238400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-22 | $0.0243900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-12-23 | $0.0243800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-24 | $0.0243300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-12-25 | $0.0244100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-12-26 | $0.0244000 | $0.0244100 | $0.0244100 | $0.0244000 |
| 2022-12-27 | $0.0245300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-28 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-12-29 | $0.0239800 | $0.0240000 | $0.0240100 | $0.0239800 |
| 2022-12-30 | $0.0241200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-12-31 | $0.0240700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-01-01 | $0.0239700 | $0.0239600 | $0.0239800 | $0.0239600 |
| 2023-01-02 | $0.0240900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-03 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-04 | $0.0241700 | $0.0241600 | $0.0241700 | $0.0241600 |
| 2023-01-07 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-08 | $0.0245700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-01-09 | $0.0248200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-10 | $0.0249100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-11 | $0.0252900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-12 | $0.0260100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-13 | $0.0273300 | $0.0273200 | $0.0273800 | $0.0273100 |
| 2023-01-14 | $0.0289000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-01-15 | $0.0303800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-01-16 | $0.0302700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-01-17 | $0.0307200 | $0.0307200 | $0.0307300 | $0.0305700 |
| 2023-01-18 | $0.0105600 | $0.0099660 | $0.0135000 | $0.009845 |
| 2023-01-19 | $0.0099660 | $0.0105300 | $0.0116200 | $0.0101300 |
| 2023-01-20 | $0.0105300 | $0.0116300 | $0.0124300 | $0.0108700 |
| 2023-01-21 | $0.0116300 | $0.0124000 | $0.0144600 | $0.0106500 |
| 2023-01-22 | $0.0124000 | $0.0120100 | $0.0144700 | $0.0106800 |
| 2023-01-23 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120000 |
| 2023-01-25 | $0.0108900 | $0.0117000 | $0.0143200 | $0.0105700 |
| 2023-01-26 | $0.0117000 | $0.0143100 | $0.0143700 | $0.0117000 |
| 2023-01-27 | $0.0107500 | $0.0137900 | $0.0142000 | $0.0105100 |
| 2023-01-28 | $0.0137900 | $0.0114600 | $0.0149200 | $0.0103500 |
| 2023-01-29 | $0.0114600 | $0.0109800 | $0.0125400 | $0.0103400 |
| 2023-01-30 | $0.0169300 | $0.0152600 | $0.0163500 | $0.0147400 |
| 2023-01-31 | $0.0152600 | $0.0151300 | $0.0163600 | $0.0147500 |
| 2023-02-01 | $0.0158400 | $0.0166100 | $0.0173000 | $0.0160400 |
| 2023-02-02 | $0.0166100 | $0.0173100 | $0.0173300 | $0.0165300 |
| 2023-02-03 | $0.0173100 | $0.0175700 | $0.0175900 | $0.0166400 |
| 2023-02-04 | $0.0175700 | $0.0179000 | $0.0179000 | $0.0168900 |
| 2023-02-05 | $0.0179000 | $0.0171900 | $0.0175200 | $0.0171500 |
| 2023-02-06 | $0.0171900 | $0.0175400 | $0.0175400 | $0.0171900 |
Description
SymVerse Crypto ICO Description
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
Technology
SymVerse Crypto Technology
Sorry, detailed technology about SymVerse is not currently available
Features
SymVerse Crypto Features
Sorry, detailed features about SymVerse is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
